Jindal Steel & Power Option Chain
Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 740 | ₹ 1+0 % | 14.38 K+0 % | 1.25 K |
| - | - | - | 780 | ₹ 1-23.33 % | 21.25 K+143 % | 20.63 K |
| 0 | 5 K+0 % | ₹ 138+0 % | 800 | ₹ 2+0 % | 1.69 L+747 % | 2.56 L |
| 0 | 3.75 K+0 % | ₹ 123+0 % | 810 | ₹ 2+13.51 % | 24.38 K+550 % | 67.5 K |
| - | - | - | 820 | ₹ 3+23.81 % | 44.38 K+122 % | 1.16 L |
| - | - | - | 830 | ₹ 3+3.28 % | 22.5 K+300 % | 65.63 K |
| - | - | - | 840 | ₹ 4+32.26 % | 48.75 K+100 % | 79.38 K |
| 6.25 K | 15.63 K+47 % | ₹ 86-9.39 % | 850 | ₹ 5+32.91 % | 1.34 L+94 % | 2.26 L |
| 625 | 2.5 K+33 % | ₹ 80+4.74 % | 860 | ₹ 7+34.69 % | 1.48 L+69 % | 2.43 L |
| - | - | - | 870 | ₹ 8+14.29 % | 48.75 K+86 % | 88.13 K |
| - | - | - | 880 | ₹ 10+42.66 % | 55.63 K-42.58 % | 2.49 L |
| 26.88 K | 31.88 K+21 % | ₹ 54-20.6 % | 890 | ₹ 13+36.96 % | 72.5 K+47 % | 1.64 L |
| 17.5 K | 29.38 K+42 % | ₹ 48-19.12 % | 900 | ₹ 16+34.78 % | 6.24 L+4 % | 5.16 L |
| 18.75 K | 10 K+0 % | ₹ 40+0 % | 910 | ₹ 19+30.93 % | 48.13 K+133 % | 1.45 L |
| 1.59 L | 91.25 K+112 % | ₹ 35-20.7 % | 920 | ₹ 23+30.68 % | 3.04 L+23 % | 4 L |
| Spot Price: 924 | ||||||
| 2.17 L | 1.09 L+91 % | ₹ 29-25.06 % | 930 | ₹ 27+27.27 % | 2.1 L+32 % | 4.14 L |
| 5.96 L | 3.32 L+60 % | ₹ 25-26.09 % | 940 | ₹ 32+24.95 % | 3.23 L+15 % | 3.66 L |
| 7.36 L | 4.06 L+22 % | ₹ 20-28.62 % | 950 | ₹ 38+23.83 % | 1.9 L+34 % | 2.33 L |
| 4.09 L | 2.14 L+35 % | ₹ 17-30.38 % | 960 | ₹ 44+23.37 % | 53.75 K+132 % | 86.88 K |
| 1.91 L | 76.88 K+13 % | ₹ 13-31.54 % | 970 | ₹ 51+21.69 % | 77.5 K+3 % | 30.63 K |
| 2.66 L | 1.37 L+38 % | ₹ 11-33.23 % | 980 | ₹ 59-2 % | 68.75 K+7 % | 28.75 K |
| 1.52 L | 68.13 K+252 % | ₹ 9-32.95 % | 990 | ₹ 64-7.16 % | 14.38 K+44 % | 6.25 K |
| 6.82 L | 6.09 L+28 % | ₹ 7-35.81 % | 1,000 | ₹ 75+17.84 % | 1.99 L+4 % | 45.63 K |
| 1.54 L | 81.25 K+73 % | ₹ 5-38.29 % | 1,010 | - | - | - |
| 2.02 L | 1.34 L+89 % | ₹ 4-41.61 % | 1,020 | ₹ 85+0 % | 2.5 K+0 % | 0 |
| 1.56 L | 70.63 K+1783 % | ₹ 4-38.05 % | 1,030 | ₹ 105+122.92 % | 4.38 K+17 % | 1.25 K |
| 2.68 L | 1.24 L+118 % | ₹ 3-38.04 % | 1,040 | ₹ 92-9.84 % | 11.88 K+12 % | 2.5 K |
| 1.28 L | 46.88 K+142 % | ₹ 2-40.79 % | 1,050 | ₹ 110+0 % | 625+0 % | 0 |
| 2.76 L | 98.75 K+11 % | ₹ 2-38.33 % | 1,060 | ₹ 115-7.92 % | 16.88 K+4 % | 625 |
| 20.63 K | 11.25 K+350 % | ₹ 1-29.27 % | 1,070 | - | - | - |
| 38.13 K | 27.5 K+63 % | ₹ 1-42.86 % | 1,080 | ₹ 147+0 % | 42.5 K+0 % | 0 |
| 33.13 K | 23.13 K+106 % | ₹ 1-38.89 % | 1,090 | - | - | - |
| 1.63 L | 1.14 L+120 % | ₹ 1-43.33 % | 1,100 | - | - | - |
| 0 | 625+0 % | ₹ 1+0 % | 1,120 | ₹ 192+0 % | 625+0 % | 0 |
| 0 | 625+0 % | ₹ 1+0 % | 1,140 | - | - | - |
| 2.5 K | 13.75 K-12 % | ₹ 1-27.78 % | 1,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low 33.2
- High 49.1
- Prev. Close 44.45
- Open 45.25
- Strike Price 920
- Avg Price 38.55
- Open Interest 91250
- Chg in OI% 111.59
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹924.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*