Infosys Option Chain
Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,560 | - | - | - |
| 0 | 1.6 K+0 % | ₹ 307+0 % | 1,600 | ₹ 1-37.14 % | 2.04 L+32 % | 1.38 L |
| 0 | 3.6 K+0 % | ₹ 280+0 % | 1,640 | ₹ 1-67.5 % | 8.8 K+2100 % | 13.2 K |
| - | - | - | 1,680 | - | - | - |
| 1.6 K | 6.4 K+0 % | ₹ 231+1.07 % | 1,700 | ₹ 3-32.43 % | 2.23 L+37 % | 3.03 L |
| 0 | 1.2 K+0 % | ₹ 270+0 % | 1,720 | ₹ 3-30.43 % | 3.18 L+62 % | 3.88 L |
| 2.4 K | 2.8 K+17 % | ₹ 193-7.58 % | 1,740 | ₹ 4-28.93 % | 2.05 L+15 % | 2.17 L |
| 40 K | 98 K+46 % | ₹ 175+1.98 % | 1,760 | ₹ 6-28.13 % | 1.08 L+56 % | 1.89 L |
| 800 | 7.6 K-5 % | ₹ 157+1.82 % | 1,780 | ₹ 8-27.14 % | 76.4 K+39 % | 1.82 L |
| 5.2 K | 52 K+1 % | ₹ 139+2.02 % | 1,800 | ₹ 10-23.7 % | 4.48 L+7 % | 4.98 L |
| 0 | 1.2 K+0 % | ₹ 120+0 % | 1,820 | ₹ 14-22.57 % | 1.07 L+29 % | 2.14 L |
| 38.8 K | 67.2 K+27 % | ₹ 108+2.62 % | 1,840 | ₹ 17-21.72 % | 1.88 L+12 % | 2.71 L |
| 44 K | 48.8 K+24 % | ₹ 92+2.51 % | 1,860 | ₹ 22-19.85 % | 1.72 L+39 % | 3.66 L |
| 1.23 L | 73.6 K+94 % | ₹ 77+0.72 % | 1,880 | ₹ 28-17.65 % | 1.96 L+53 % | 3.97 L |
| 6.65 L | 3.54 L+38 % | ₹ 64-0.39 % | 1,900 | ₹ 35-15.8 % | 6.34 L+20 % | 11.45 L |
| Spot Price: 1,917 | ||||||
| Spot Price: 1,917 | ||||||
| 8.48 L | 2.94 L+76 % | ₹ 52-1.52 % | 1,920 | ₹ 43-15.22 % | 2.68 L+51 % | 7.46 L |
| 11.12 L | 5.28 L+56 % | ₹ 42-2.67 % | 1,940 | ₹ 52-13.43 % | 2.05 L+11 % | 3.93 L |
| 31.95 L | 23.33 L+545 % | ₹ 33-5.72 % | 1,960 | ₹ 64-11.41 % | 2.83 L+27 % | 2.92 L |
| 6.16 L | 2.48 L+46 % | ₹ 26-6.45 % | 1,980 | ₹ 76-10.53 % | 1.33 L+23 % | 87.6 K |
| 16.8 L | 12.24 L+44 % | ₹ 20-7.94 % | 2,000 | ₹ 90-9.28 % | 3.09 L+4 % | 1.38 L |
| 3.77 L | 1.82 L+79 % | ₹ 16-9.54 % | 2,020 | ₹ 104-7.77 % | 36.8 K+6 % | 4.8 K |
| 4.84 L | 2.84 L+57 % | ₹ 12-12 % | 2,040 | ₹ 130+0 % | 56.8 K+0 % | 800 |
| 4.2 L | 2.02 L+14 % | ₹ 9-14.95 % | 2,060 | ₹ 139-3.42 % | 23.2 K+100 % | 16.4 K |
| 2.84 L | 79.6 K-20.08 % | ₹ 7-17.75 % | 2,080 | ₹ 165+0 % | 6 K+0 % | 0 |
| 6.48 L | 6.09 L+21 % | ₹ 5-20 % | 2,100 | ₹ 175-4.58 % | 2.68 L+0 % | 25.2 K |
| 2.38 L | 96.8 K+75 % | ₹ 4-20.95 % | 2,120 | - | - | - |
| 3.65 L | 2.38 L+100 % | ₹ 3-21.69 % | 2,140 | ₹ 188+0 % | 11.2 K+0 % | 0 |
| 1.55 L | 1.38 L-4.17 % | ₹ 3-24.64 % | 2,160 | - | - | - |
| 97.6 K | 70.4 K+105 % | ₹ 2-25 % | 2,180 | - | - | - |
| 1.72 L | 3.14 L+8 % | ₹ 2-24.44 % | 2,200 | ₹ 274+0 % | 5.6 K+0 % | 0 |
| 65.6 K | 68.8 K+7 % | ₹ 1-25 % | 2,240 | - | - | - |
| 49.2 K | 1.16 L+55 % | ₹ 1-26.67 % | 2,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 59.75
- High 72.55
- Prev. Close 64.05
- Open 68
- Strike Price 1900
- Avg Price 65.15
- Open Interest 0.04 Cr
- Chg in OI% 37.91
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of INFY is ₹1,917.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*