Interglobe Aviation Option Chain
Explore full NSE Option Chain for Interglobe Aviation Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,700 | ₹ 7+0 % | 450+0 % | 0 |
| 0 | 300+0 % | ₹ 635+0 % | 3,800 | ₹ 5-18.18 % | 13.2 K+267 % | 21.9 K |
| 0 | 300+0 % | ₹ 545+0 % | 3,900 | ₹ 5-50 % | 3.6 K+700 % | 3.75 K |
| 0 | 300+0 % | ₹ 712+0 % | 3,950 | ₹ 15+0 % | 150+0 % | 0 |
| 1.35 K | 4.8 K-21.95 % | ₹ 734+2.38 % | 4,000 | ₹ 8-5.39 % | 87.45 K-7.17 % | 72.45 K |
| 0 | 150+0 % | ₹ 525+0 % | 4,100 | ₹ 10+0.99 % | 48.3 K+122 % | 63.3 K |
| 0 | 1.2 K+0 % | ₹ 496+0 % | 4,200 | ₹ 14+1.08 % | 61.2 K+47 % | 72.45 K |
| - | - | - | 4,250 | ₹ 18+7.69 % | 5.55 K+9 % | 15.9 K |
| 1.5 K | 11.1 K+3 % | ₹ 443-2.65 % | 4,300 | ₹ 21+2.95 % | 52.95 K+1 % | 96.6 K |
| 0 | 150+0 % | ₹ 270+0 % | 4,350 | ₹ 26+4.64 % | 12.45 K+19 % | 21 K |
| 2.85 K | 31.05 K-3.72 % | ₹ 359-3.04 % | 4,400 | ₹ 32+2.25 % | 72.15 K+8 % | 1.17 L |
| 900 | 4.8 K-3.03 % | ₹ 300-6.72 % | 4,450 | ₹ 40+3.49 % | 29.1 K+67 % | 84.45 K |
| 25.5 K | 83.7 K-2.45 % | ₹ 265-9.48 % | 4,500 | ₹ 50+4.93 % | 1.24 L+2 % | 1.91 L |
| 5.55 K | 16.5 K-5.98 % | ₹ 222-11.31 % | 4,550 | ₹ 62+3.24 % | 29.7 K+62 % | 74.7 K |
| 1.45 L | 1.05 L+7 % | ₹ 193-10.77 % | 4,600 | ₹ 78+6.5 % | 1.05 L-16.84 % | 2.18 L |
| 79.05 K | 52.8 K+5 % | ₹ 162-11.98 % | 4,650 | ₹ 95+4.67 % | 37.2 K+11 % | 1 L |
| Spot Price: 4,682 | ||||||
| Spot Price: 4,682 | ||||||
| 5.16 L | 1.7 L+12 % | ₹ 133-14.25 % | 4,700 | ₹ 117+5.79 % | 1.35 L+44 % | 2.91 L |
| 1.53 L | 43.65 K+28 % | ₹ 108-16.07 % | 4,750 | ₹ 141+5.05 % | 28.5 K+104 % | 83.55 K |
| 2.95 L | 1.19 L+4 % | ₹ 87-18.82 % | 4,800 | ₹ 172+4.1 % | 71.85 K+96 % | 81 K |
| 52.2 K | 14.85 K+60 % | ₹ 70-19.82 % | 4,850 | ₹ 199-0.45 % | 3.3 K+175 % | 9.45 K |
| 2.29 L | 1.31 L+14 % | ₹ 56-23.1 % | 4,900 | ₹ 219-3.63 % | 7.05 K+0 % | 1.65 K |
| 37.65 K | 16.8 K+10 % | ₹ 44-24.89 % | 4,950 | ₹ 259-3.7 % | 300+0 % | 0 |
| 4.37 L | 2.42 L+42 % | ₹ 35-27.1 % | 5,000 | ₹ 302-0.2 % | 8.85 K+90 % | 5.55 K |
| 1.09 L | 61.05 K+20 % | ₹ 22-28.59 % | 5,100 | ₹ 475+0 % | 150+0 % | 0 |
| 0 | 600+0 % | ₹ 23+0 % | 5,150 | - | - | - |
| 1.08 L | 82.2 K-6.32 % | ₹ 15-29.9 % | 5,200 | - | - | - |
| 52.05 K | 20.25 K+78 % | ₹ 10-30.21 % | 5,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 128.25
- High 163.7
- Prev. Close 155.05
- Open 158.95
- Strike Price 4700
- Avg Price 144.5
- Open Interest 0.02 Cr
- Chg in OI% 11.74
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of INDIGO is ₹4,682.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*