Indraprastha Gas Option Chain
Explore full NSE Option Chain for Indraprastha Gas Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 240 | ₹ 1+0 % | 1.38 K+0 % | 0 |
| - | - | - | 260 | ₹ 1+0 % | 2.75 K+0 % | 0 |
| - | - | - | 280 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 290 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 300 | ₹ 0-46.67 % | 81.13 K-9.23 % | 45.38 K |
| - | - | - | 310 | ₹ 1-50 % | 1.42 L+281 % | 1.11 L |
| 0 | 1.38 K+0 % | ₹ 53+0 % | 320 | ₹ 1-48.28 % | 2.97 L-12.2 % | 3.12 L |
| 0 | 1.38 K+0 % | ₹ 69+0 % | 330 | ₹ 1-50 % | 1.73 L+94 % | 1.43 L |
| 0 | 13.75 K+0 % | ₹ 52+0 % | 340 | ₹ 2-36.67 % | 2.61 L-2.56 % | 2.75 L |
| 49.5 K | 57.75 K+62 % | ₹ 45+7.4 % | 350 | ₹ 3-27.38 % | 6 L+30 % | 8.28 L |
| - | - | - | 355 | - | - | - |
| 49.5 K | 92.13 K+31 % | ₹ 37+5.25 % | 360 | ₹ 5-20.83 % | 4.99 L+9 % | 6.39 L |
| 1.38 K | 1.38 K+0 % | ₹ 30+0 % | 365 | - | - | - |
| 15.13 K | 86.63 K+7 % | ₹ 27-4.64 % | 370 | ₹ 7-14.71 % | 5.75 L+18 % | 9.12 L |
| 12.38 K | 5.5 K+0 % | ₹ 25+0 % | 375 | - | - | - |
| 3.63 L | 6.19 L+16 % | ₹ 20-6.64 % | 380 | ₹ 11-10.37 % | 5.91 L+5 % | 5.73 L |
| 60.5 K | 30.25 K+0 % | ₹ 17+0 % | 385 | - | - | - |
| 12.66 L | 10.16 L+28 % | ₹ 15-9.06 % | 390 | ₹ 15-7.53 % | 6.12 L+1 % | 5.32 L |
| Spot Price: 390 | ||||||
| 2.35 L | 71.5 K+0 % | ₹ 13+0 % | 395 | - | - | - |
| 37.44 L | 35.63 L+2 % | ₹ 11-12.5 % | 400 | ₹ 21-5.35 % | 7.51 L+12 % | 4.51 L |
| 74.25 K | 38.5 K+0 % | ₹ 9+0 % | 405 | - | - | - |
| 12.06 L | 11.33 L+7 % | ₹ 8-14.92 % | 410 | ₹ 28-4.15 % | 1 L+11 % | 41.25 K |
| 64.63 K | 24.75 K+0 % | ₹ 6+0 % | 415 | - | - | - |
| 18.38 L | 15.99 L-6.21 % | ₹ 5-18.18 % | 420 | ₹ 36-1.93 % | 1.27 L+31 % | 70.13 K |
| 23.38 K | 13.75 K+0 % | ₹ 5+0 % | 425 | - | - | - |
| 7.74 L | 6.11 L+9 % | ₹ 4-20 % | 430 | ₹ 44+4.88 % | 9.63 K+250 % | 6.88 K |
| 9.31 L | 10.09 L+27 % | ₹ 3-20.29 % | 440 | ₹ 55+0 % | 6.88 K+0 % | 0 |
| 4.91 L | 4.84 L+25 % | ₹ 2-26 % | 450 | ₹ 59-7.51 % | 78.38 K+0 % | 44 K |
| 4.35 L | 4.69 L+64 % | ₹ 1-29.73 % | 460 | ₹ 75+0 % | 2.75 K+0 % | 0 |
| 1.73 L | 2.82 L+21 % | ₹ 1-31.58 % | 480 | ₹ 93+0 % | 1.35 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indraprastha Gas Option Chain Options Company Performance
Day Range
- Low 14.15
- High 17.2
- Prev. Close 16.55
- Open 15.25
- Strike Price 390
- Avg Price 15.48
- Open Interest 0.1 Cr
- Chg in OI% 27.85
- Market Lot 1375 Shares
Frequently Asked Questions
The current spot price of IGL is ₹390.
The minimum lot size for IGL option chain is 1375.
Please Login
By proceeding, you agree T&C*