ICICI Lombard General Insurance Company Option Chain
Explore full NSE Option Chain for ICICI Lombard General Insurance Company Ltd on 5paisa, leading platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,600 | - | - | - |
| - | - | - | 1,620 | - | - | - |
| - | - | - | 1,640 | - | - | - |
| 750 | 750+0 % | ₹ 183+0 % | 1,660 | ₹ 9+11.61 % | 14.5 K+87 % | 14.75 K |
| - | - | - | 1,680 | ₹ 11+29.17 % | 18.25 K+33 % | 47 K |
| 500 | 500+0 % | ₹ 145+0 % | 1,700 | ₹ 13+36.84 % | 21 K+1300 % | 49.75 K |
| 250 | 250+0 % | ₹ 131+0 % | 1,720 | - | - | - |
| 1 K | 1 K+0 % | ₹ 115+0 % | 1,740 | - | - | - |
| 1.5 K | 1.25 K+0 % | ₹ 107+0 % | 1,760 | ₹ 25+46.49 % | 17.75 K+163 % | 21.25 K |
| 500 | 250+0 % | ₹ 101+0 % | 1,780 | ₹ 31+44.21 % | 9 K+157 % | 21.5 K |
| 12.5 K | 5 K+567 % | ₹ 74-23.98 % | 1,800 | ₹ 38+37.04 % | 43 K+72 % | 78.25 K |
| 3.5 K | 2 K+0 % | ₹ 61+0 % | 1,820 | - | - | - |
| Spot Price: 1,832 | ||||||
| Spot Price: 1,832 | ||||||
| 33.5 K | 15 K+5900 % | ₹ 52-41.22 % | 1,840 | ₹ 56+39.1 % | 34 K+100 % | 78.25 K |
| 84.5 K | 29.25 K+485 % | ₹ 43-28.5 % | 1,860 | ₹ 67+30.78 % | 20.75 K+4050 % | 35 K |
| 26.75 K | 8.75 K+1650 % | ₹ 35-38.56 % | 1,880 | ₹ 80+40.18 % | 3 K+1100 % | 7 K |
| 89.25 K | 37.25 K+101 % | ₹ 28-38.94 % | 1,900 | ₹ 91+34.57 % | 39 K+50 % | 51.75 K |
| 49.5 K | 19.25 K+3750 % | ₹ 22-40.8 % | 1,920 | - | - | - |
| 60.75 K | 18.25 K+2333 % | ₹ 18-49.43 % | 1,940 | ₹ 51+0 % | 250+0 % | 0 |
| 40.5 K | 19.75 K+84 % | ₹ 14-46.15 % | 1,960 | - | - | - |
| 48 K | 31 K+6100 % | ₹ 11-40.16 % | 1,980 | - | - | - |
| 1.06 L | 52.5 K+62 % | ₹ 9-46.03 % | 2,000 | ₹ 170+19.51 % | 44 K+2 % | 15 K |
| 26.25 K | 11.75 K+147 % | ₹ 7-46.4 % | 2,020 | - | - | - |
| 500 | 250+0 % | ₹ 6+0 % | 2,040 | - | - | - |
| 0 | 0 | ₹ 18+0 % | 2,060 | - | - | - |
| 36.75 K | 26.25 K+102 % | ₹ 3-44.55 % | 2,100 | ₹ 227+0 % | 500+0 % | 0 |
| 0 | 5 K+0 % | ₹ 5+0 % | 2,140 | - | - | - |
| 64.5 K | 61.25 K+1942 % | ₹ 2-37.29 % | 2,160 | - | - | - |
| 250 | 1.5 K+0 % | ₹ 1-23.68 % | 2,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Lombard General Insurance Company Option Chain Options Company Performance
Day Range
- Low 71.45
- High 99.7
- Prev. Close 96.95
- Open 97.85
- Strike Price 1800
- Avg Price 78.83
- Open Interest 5000
- Chg in OI% 566.67
- Market Lot 250 Shares
ICICI Lombard General Insurance Company Option Chain
ICICI Lombard General Insurance Company Share Price
ICICI Lombard General Insurance Company
Futures
Frequently Asked Questions
The current spot price of ICICIGI is ₹1,832.
The minimum lot size for ICICIGI option chain is 250.
Please Login
By proceeding, you agree T&C*