ICICI Bank Option Chain
Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,080 | ₹ 1-23.81 % | 1.41 L+10 % | 73.5 K |
| 1.4 K | 22.4 K+7 % | ₹ 220+10 % | 1,100 | ₹ 1-11.11 % | 23.1 K+6 % | 4.9 K |
| 0 | 9.8 K+0 % | ₹ 194+0 % | 1,120 | ₹ 1-52.78 % | 46.9 K+40 % | 53.9 K |
| - | - | - | 1,140 | ₹ 1-40 % | 43.4 K+55 % | 58.1 K |
| 0 | 1.4 K+0 % | ₹ 176+0 % | 1,160 | ₹ 1-43.9 % | 4.27 L+286 % | 5.72 L |
| - | - | - | 1,170 | ₹ 2-31.91 % | 1.13 L+303 % | 1.88 L |
| 0 | 1.4 K+0 % | ₹ 124+0 % | 1,180 | ₹ 2-36.36 % | 3.91 L+336 % | 7.75 L |
| - | - | - | 1,190 | ₹ 2-31.34 % | 1.18 L+158 % | 2.07 L |
| 14.7 K | 86.8 K-2.36 % | ₹ 119+11.11 % | 1,200 | ₹ 3-29.11 % | 10.58 L+32 % | 9.23 L |
| - | - | - | 1,210 | ₹ 3-32.63 % | 65.8 K+96 % | 1.02 L |
| 1.4 K | 1.4 K+0 % | ₹ 99+0 % | 1,220 | ₹ 4-29.2 % | 2.39 L+59 % | 4.4 L |
| 0 | 18.2 K+0 % | ₹ 80+0 % | 1,230 | ₹ 5-29.2 % | 2.46 L+32 % | 4.64 L |
| 4.2 K | 23.8 K+13 % | ₹ 81+17.38 % | 1,240 | ₹ 6-27.71 % | 2.35 L-5.37 % | 6.37 L |
| 39.9 K | 53.2 K+36 % | ₹ 73+12.55 % | 1,250 | ₹ 7-29.41 % | 6.76 L+5 % | 11.49 L |
| 88.2 K | 1.04 L+44 % | ₹ 66+14.41 % | 1,260 | ₹ 9-28.28 % | 6.34 L+17 % | 10.81 L |
| 26.6 K | 42.7 K-3.17 % | ₹ 56+13.27 % | 1,270 | ₹ 11-27.36 % | 2.63 L+9 % | 4.73 L |
| 1.44 L | 1.65 L-10.61 % | ₹ 50+15.83 % | 1,280 | ₹ 13-26.48 % | 6.73 L+18 % | 13.64 L |
| 3.13 L | 1.75 L-21.14 % | ₹ 43+16.94 % | 1,290 | ₹ 16-26.57 % | 2.9 L-12.29 % | 10.3 L |
| 26.7 L | 11.87 L-8.92 % | ₹ 36+18.4 % | 1,300 | ₹ 19-24.85 % | 16 L+8 % | 33.18 L |
| Spot Price: 1,308 | ||||||
| Spot Price: 1,308 | ||||||
| 18.29 L | 3.96 L+0 % | ₹ 30+19.88 % | 1,310 | ₹ 23-23.05 % | 4.94 L+56 % | 15.3 L |
| 25.2 L | 9.04 L+2 % | ₹ 25+19.81 % | 1,320 | ₹ 28-22.77 % | 4.74 L+76 % | 10.49 L |
| 11.15 L | 4.16 L+14 % | ₹ 20+20.29 % | 1,330 | ₹ 33-20.62 % | 2.31 L+25 % | 2.7 L |
| 13.34 L | 6.56 L+12 % | ₹ 16+19.78 % | 1,340 | ₹ 39-18.68 % | 3.96 L+6 % | 1.88 L |
| 27.5 L | 13.08 L+67 % | ₹ 13+19.27 % | 1,350 | ₹ 46-16.98 % | 3.27 L+8 % | 4.93 L |
| 16.05 L | 7.66 L+32 % | ₹ 10+20.47 % | 1,360 | ₹ 53-17.11 % | 82.6 K+23 % | 77.7 K |
| 7.32 L | 4.15 L+24 % | ₹ 8+17.04 % | 1,370 | ₹ 61-18.08 % | 23.8 K+10 % | 9.1 K |
| 9.03 L | 6.48 L+14 % | ₹ 6+16.98 % | 1,380 | ₹ 69-14.67 % | 25.2 K+38 % | 13.3 K |
| 5.26 L | 2.18 L+222 % | ₹ 5+13.1 % | 1,390 | - | - | - |
| 14.5 L | 10.84 L+23 % | ₹ 4+8.82 % | 1,400 | ₹ 88-9.04 % | 78.4 K+23 % | 71.4 K |
| 2.35 L | 84 K+74 % | ₹ 3+5.56 % | 1,410 | ₹ 96+5.77 % | 2.1 K+50 % | 2.8 K |
| 4.79 L | 3.43 L+55 % | ₹ 2+2.33 % | 1,420 | ₹ 87+0 % | 700+0 % | 0 |
| 3.76 L | 2.08 L+188 % | ₹ 2-8.11 % | 1,430 | ₹ 97+0 % | 700+0 % | 0 |
| 5.99 L | 3.89 L+144 % | ₹ 1-21.88 % | 1,440 | - | - | - |
| 5.1 L | 3.4 L+64 % | ₹ 1-25 % | 1,450 | - | - | - |
| 3.26 L | 2.32 L+132 % | ₹ 1-30.43 % | 1,460 | - | - | - |
| 5.6 K | 2.8 K+0 % | ₹ 1+0 % | 1,470 | - | - | - |
| 40.6 K | 58.8 K+11 % | ₹ 1-33.33 % | 1,480 | - | - | - |
| 2.95 L | 3.21 L+26 % | ₹ 1-17.65 % | 1,500 | ₹ 180-7.37 % | 30.1 K+2 % | 8.4 K |
| 11.9 K | 15.4 K-8.33 % | ₹ 1-40 % | 1,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low 32
- High 41.65
- Prev. Close 30.7
- Open 32
- Strike Price 1300
- Avg Price 36.81
- Open Interest 0.12 Cr
- Chg in OI% -8.92
- Market Lot 700 Shares
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,308.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*