Colpal Option Chain
Explore full NSE Option Chain for ColgatePalmolive (India) Ltd on 5paisa, leading platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,300 | - | - | - |
| - | - | - | 2,500 | ₹ 9-27.13 % | 37.28 K+20 % | 47.6 K |
| - | - | - | 2,520 | - | - | - |
| - | - | - | 2,540 | - | - | - |
| - | - | - | 2,550 | ₹ 14-26.32 % | 13.65 K+50 % | 13.3 K |
| - | - | - | 2,560 | - | - | - |
| - | - | - | 2,580 | - | - | - |
| - | - | - | 2,600 | ₹ 22-23.72 % | 55.48 K-14.56 % | 70.7 K |
| - | - | - | 2,620 | - | - | - |
| - | - | - | 2,640 | - | - | - |
| 175 | 175+0 % | ₹ 130+0 % | 2,650 | ₹ 34-19.57 % | 33.6 K+1180 % | 46.38 K |
| - | - | - | 2,660 | - | - | - |
| - | - | - | 2,680 | - | - | - |
| 28.88 K | 15.75 K+157 % | ₹ 93-9.93 % | 2,700 | ₹ 49-18.33 % | 48.65 K+57 % | 48.3 K |
| 3.68 K | 875+0 % | ₹ 79+0 % | 2,720 | - | - | - |
| Spot Price: 2,726 | ||||||
| 3.5 K | 1.58 K+0 % | ₹ 69+0 % | 2,740 | - | - | - |
| 1.24 L | 71.75 K+159 % | ₹ 65-14.98 % | 2,750 | ₹ 71-14.86 % | 25.73 K+27 % | 12.78 K |
| 1.23 K | 525+0 % | ₹ 59+0 % | 2,760 | - | - | - |
| 99.58 K | 59.33 K+21 % | ₹ 43-21.45 % | 2,800 | ₹ 103-8.15 % | 34.48 K+22 % | 15.93 K |
| 23.98 K | 15.58 K+29 % | ₹ 29-20.39 % | 2,850 | ₹ 135-4.86 % | 5.43 K+0 % | 1.4 K |
| 63.18 K | 45.33 K-5.47 % | ₹ 18-29.96 % | 2,900 | ₹ 175-2.75 % | 24.5 K-2.78 % | 3.5 K |
| 175 | 175+0 % | ₹ 22+0 % | 2,920 | - | - | - |
| 16.28 K | 9.1 K+206 % | ₹ 11-35.96 % | 2,950 | - | - | - |
| 8.05 K | 4.9 K+0 % | ₹ 10+0 % | 2,960 | - | - | - |
| 90.48 K | 88.9 K+8 % | ₹ 8-35.9 % | 3,000 | ₹ 251-4.09 % | 27.65 K+1 % | 700 |
| 21.53 K | 21.35 K+31 % | ₹ 4-44.44 % | 3,100 | ₹ 330+0 % | 7.7 K+0 % | 0 |
| 15.23 K | 13.48 K+0 % | ₹ 5+0 % | 3,120 | - | - | - |
| 1.05 K | 2.45 K+0 % | ₹ 4-41.04 % | 3,150 | ₹ 355+0 % | 2.1 K+0 % | 0 |
| 40.95 K | 43.23 K+1023 % | ₹ 2-38.71 % | 3,200 | ₹ 460+0 % | 4.03 K+0 % | 0 |
| 175 | 1.4 K+0 % | ₹ 1+12 % | 3,300 | ₹ 550+0 % | 1.4 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 1+0 % | 3,400 | ₹ 650+0 % | 1.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Colpal Option Chain Options Company Performance
Day Range
- Low 90
- High 113.7
- Prev. Close 103.7
- Open 103.7
- Strike Price 2700
- Avg Price 103.48
- Open Interest 15750
- Chg in OI% 157.14
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of COLPAL is ₹2,726.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*