Bank of Baroda Option Chain
Access Bank of Baroda’s NSE Option Chain on 5paisa, yours one of the best resources for options trading details. Information on strike prices, expiry dates, open interest, and put/call ratios is designed to support traders in enhancing their strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 200 | ₹ 0-28.57 % | 9.42 L+61 % | 6.9 L |
| - | - | - | 210 | ₹ 1-15.38 % | 3.86 L+19 % | 6.38 L |
| - | - | - | 215 | ₹ 1-17.65 % | 3.16 L+33 % | 2.08 L |
| 2.93 K | 49.73 K+0 % | ₹ 27-1.09 % | 220 | ₹ 1-8.7 % | 19.71 L+10 % | 10.88 L |
| - | - | - | 223 | ₹ 1-11.11 % | 2.46 L+105 % | 4.18 L |
| 0 | 5.85 K+0 % | ₹ 25+0 % | 225 | ₹ 1-9.38 % | 7.75 L+173 % | 11.61 L |
| 23.4 K | 23.4 K+0 % | ₹ 21+0 % | 228 | ₹ 2-2.78 % | 3.48 L+70 % | 4.3 L |
| 73.13 K | 2.95 L+6 % | ₹ 19-3.31 % | 230 | ₹ 2-2.33 % | 25.42 L+23 % | 19.16 L |
| 14.63 K | 26.33 K+50 % | ₹ 17-5.22 % | 233 | ₹ 3-5.56 % | 3.8 L+33 % | 6.26 L |
| 40.95 K | 93.6 K+3 % | ₹ 15-5.43 % | 235 | ₹ 3+1.64 % | 9.27 L+41 % | 14.51 L |
| 70.2 K | 93.6 K+0 % | ₹ 13-11.99 % | 238 | ₹ 4+2.74 % | 4.36 L+34 % | 5.53 L |
| 8.83 L | 11.2 L-5.67 % | ₹ 11-10.71 % | 240 | ₹ 4+3.49 % | 36.01 L+8 % | 24.19 L |
| 4.62 L | 2.14 L+6 % | ₹ 10-12.33 % | 243 | ₹ 5+4.9 % | 3.25 L+22 % | 9.07 L |
| Spot Price: 245 | ||||||
| Spot Price: 245 | ||||||
| 17.55 L | 17.99 L+10 % | ₹ 8-13.3 % | 245 | ₹ 6+5.83 % | 15.3 L-1.69 % | 26.47 L |
| 15.44 L | 6.29 L+22 % | ₹ 7-14.91 % | 248 | ₹ 8+6.38 % | 6.9 L+29 % | 19.1 L |
| 68.33 L | 46.33 L+26 % | ₹ 6-16.3 % | 250 | ₹ 9+7.32 % | 24.86 L+17 % | 26.35 L |
| 7.31 L | 3.19 L+54 % | ₹ 5-16.96 % | 253 | ₹ 10+7.81 % | 2.72 L+33 % | 4.36 L |
| 29.86 L | 16.73 L+24 % | ₹ 4-16.3 % | 255 | ₹ 12+6.76 % | 8.01 L+8 % | 4.83 L |
| 5.03 L | 2.69 L+42 % | ₹ 3-19.74 % | 258 | ₹ 14+7.87 % | 2.46 L+8 % | 58.5 K |
| 55.08 L | 61.43 L+38 % | ₹ 3-18.03 % | 260 | ₹ 16+7.59 % | 44.72 L-0.91 % | 5 L |
| 5.5 L | 4.77 L+51 % | ₹ 2-22 % | 263 | ₹ 17+7.06 % | 1.61 L+12 % | 55.58 K |
| 20.56 L | 24.22 L+25 % | ₹ 2-20 % | 265 | ₹ 20+16.08 % | 3.66 L+8 % | 58.5 K |
| 2.22 L | 2.49 L+63 % | ₹ 1-23.53 % | 268 | - | - | - |
| 21.15 L | 36.68 L+9 % | ₹ 1-18.52 % | 270 | ₹ 24+9.89 % | 31.88 L+0 % | 1.93 L |
| 2.93 L | 2.43 L+57 % | ₹ 1-19.05 % | 273 | ₹ 25+0 % | 2.93 K+0 % | 0 |
| 6.05 L | 7.34 L+21 % | ₹ 1-21.05 % | 275 | ₹ 28+0 % | 14.63 K+0 % | 0 |
| 1.26 L | 1.55 L+36 % | ₹ 1-23.53 % | 278 | - | - | - |
| 7.75 L | 12.26 L+20 % | ₹ 1-28.57 % | 280 | ₹ 33+2.31 % | 4.5 L-0.65 % | 8.78 K |
| 4.8 L | 2.84 L+143 % | ₹ 0-25 % | 283 | ₹ 26+0 % | 2.93 K+0 % | 0 |
| 4.71 L | 5.06 L+9 % | ₹ 0-20 % | 285 | ₹ 36+0 % | 2.93 K+0 % | 0 |
| 8.78 K | 8.78 K+200 % | ₹ 0-30 % | 288 | - | - | - |
| 6.2 L | 7.11 L+200 % | ₹ 0-42.86 % | 290 | ₹ 43+0.47 % | 26.33 K+13 % | 2.93 K |
| 52.65 K | 38.03 K+550 % | ₹ 0-50 % | 295 | - | - | - |
| 4.91 L | 7.11 L-27.46 % | ₹ 0-20 % | 300 | ₹ 49-4.85 % | 2.31 L+1 % | 2.93 K |
iThe current values are delayed, open demat account for live values.
Bank of Baroda Option Chain Options Company Performance
Day Range
- Low 10.85
- High 13.55
- Prev. Close 12.6
- Open 13.1
- Strike Price 240
- Avg Price 12.21
- Open Interest 0.11 Cr
- Chg in OI% -5.67
- Market Lot 2925 Shares
Frequently Asked Questions
The current spot price of BANKBARODA is ₹245.
The minimum lot size for BANKBARODA option chain is 2925.
Please Login
By proceeding, you agree T&C*