Asian Paints Option Chain
Explore the full Option Chain of Asian Paints Ltd. on 5paisa, your preferred platform for options trading. From strike prices to expiry dates and open interest, our tool offers everything you need to make informed decisions. Tailored for every level of trader, this platform helps you create strategies for success in a dynamic market.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,880 | ₹ 2-27.91 % | 12.2 K+221 % | 28.8 K |
| - | - | - | 1,960 | ₹ 3-41.57 % | 66.4 K+16500 % | 1.19 L |
| 9.6 K | 9.4 K+683 % | ₹ 277-4.41 % | 2,000 | ₹ 4-29.73 % | 2.1 L+8 % | 2.39 L |
| - | - | - | 2,020 | - | - | - |
| - | - | - | 2,040 | ₹ 5-25.34 % | 59 K+81 % | 1.58 L |
| - | - | - | 2,060 | ₹ 7-16.57 % | 17.6 K+283 % | 37.2 K |
| - | - | - | 2,080 | ₹ 8-19.19 % | 27.2 K+152 % | 70.2 K |
| 4.8 K | 11.8 K+44 % | ₹ 186+0.19 % | 2,100 | ₹ 10-16.39 % | 1.43 L+12 % | 2.07 L |
| - | - | - | 2,120 | ₹ 12-14.44 % | 29 K-39.08 % | 1.26 L |
| - | - | - | 2,140 | ₹ 14-10.34 % | 50.4 K-4.18 % | 1.1 L |
| 4.6 K | 5.8 K+45 % | ₹ 154+13.53 % | 2,160 | ₹ 17-15.16 % | 71.4 K+10 % | 1.15 L |
| 3.6 K | 10.8 K-1.82 % | ₹ 125+3.41 % | 2,180 | ₹ 21-12.7 % | 40.4 K-31.06 % | 1.07 L |
| 65.4 K | 66.4 K+18 % | ₹ 112+5.85 % | 2,200 | ₹ 26-11.6 % | 4.78 L+5 % | 6.49 L |
| 16.4 K | 21.2 K-3.64 % | ₹ 97+6.13 % | 2,220 | ₹ 31-9.63 % | 49.2 K+12 % | 86.8 K |
| 38.2 K | 48.2 K+23 % | ₹ 84+5.1 % | 2,240 | ₹ 38-10.07 % | 77.2 K+13 % | 1.09 L |
| 2.57 L | 1 L+4 % | ₹ 72+6.9 % | 2,260 | ₹ 45-8.85 % | 1.45 L+4 % | 2.82 L |
| Spot Price: 2,271 | ||||||
| Spot Price: 2,271 | ||||||
| 3.36 L | 1.67 L+3 % | ₹ 61+6.51 % | 2,280 | ₹ 54-8.6 % | 2.16 L+19 % | 4.07 L |
| 8.83 L | 7.02 L+7 % | ₹ 51+7.59 % | 2,300 | ₹ 64-7.81 % | 5.58 L+0 % | 3.38 L |
| 1.78 L | 1.21 L+20 % | ₹ 42+8.33 % | 2,320 | ₹ 75-6.89 % | 1.53 L+6 % | 46.6 K |
| 1.82 L | 1.1 L+22 % | ₹ 35+8.26 % | 2,340 | ₹ 88-5.83 % | 53 K+11 % | 24.2 K |
| 1.57 L | 1.02 L-2.3 % | ₹ 28+9.44 % | 2,360 | ₹ 102-5.97 % | 75.4 K+9 % | 21 K |
| 1.51 L | 1.11 L+12 % | ₹ 23+10.05 % | 2,380 | ₹ 101-16.88 % | 46.4 K+3 % | 5.6 K |
| 6.02 L | 6.63 L+16 % | ₹ 19+9.33 % | 2,400 | ₹ 131-4.9 % | 2.88 L+0 % | 68.8 K |
| 84 K | 60.6 K+40 % | ₹ 15+8.24 % | 2,420 | ₹ 153+1.09 % | 12 K+36 % | 4.6 K |
| 1.18 L | 1.06 L+31 % | ₹ 12+8.77 % | 2,440 | ₹ 171-1.24 % | 13.8 K+25 % | 3.4 K |
| 1.34 L | 90.4 K+42 % | ₹ 10+6.32 % | 2,460 | ₹ 186-2.94 % | 48.8 K+28 % | 15.4 K |
| 75 K | 42 K+7 % | ₹ 8+5.7 % | 2,480 | ₹ 202-1.08 % | 3.4 K-5.56 % | 200 |
| 4.44 L | 7.05 L+8 % | ₹ 7+5.26 % | 2,500 | ₹ 218-3.05 % | 1.93 L+2 % | 14.8 K |
| 52.2 K | 48 K+7 % | ₹ 6+0 % | 2,520 | ₹ 245+2.55 % | 16.2 K+7 % | 1 K |
| 47.8 K | 39.2 K+32 % | ₹ 5-3.16 % | 2,540 | ₹ 148+0 % | 200+0 % | 0 |
| 49.2 K | 23.2 K+40 % | ₹ 4-4.94 % | 2,560 | ₹ 279+0 % | 2.4 K+0 % | 0 |
| 400 | 3.4 K+13 % | ₹ 4+23.53 % | 2,580 | - | - | - |
| 1.74 L | 3.51 L+15 % | ₹ 2-21.31 % | 2,600 | ₹ 312-2.8 % | 2.14 L-1.11 % | 6.4 K |
| 28.8 K | 46.2 K+69 % | ₹ 2+17.14 % | 2,620 | ₹ 330+0 % | 200+0 % | 0 |
| 23.2 K | 24.8 K+359 % | ₹ 2+2.94 % | 2,640 | ₹ 355+0 % | 600+0 % | 0 |
| 0 | 800+0 % | ₹ 3+0 % | 2,660 | - | - | - |
| 51 K | 1.24 L+26 % | ₹ 1-29.41 % | 2,700 | ₹ 397-4.62 % | 28 K+1 % | 400 |
| 0 | 600+0 % | ₹ 1+0 % | 2,720 | ₹ 430+0 % | 600+0 % | 0 |
| 17.6 K | 80.2 K+1 % | ₹ 1-10.53 % | 2,800 | ₹ 509-1.25 % | 87.8 K+1 % | 1.4 K |
| 1 K | 15 K-6.25 % | ₹ 1-6.67 % | 2,920 | ₹ 625+0 % | 3.2 K+0 % | 0 |
| 39.8 K | 1.01 L+33 % | ₹ 1+0 % | 3,000 | ₹ 695-2.24 % | 50.2 K+2 % | 1.4 K |
| 0 | 9.2 K+0 % | ₹ 2+0 % | 3,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Asian Paints Option Chain Options Company Performance
Day Range
- Low 46.1
- High 58.5
- Prev. Close 47.4
- Open 47.45
- Strike Price 2300
- Avg Price 52.21
- Open Interest 0.07 Cr
- Chg in OI% 7.34
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of ASIANPAINT is ₹2,271.
The minimum lot size for ASIANPAINT option chain is 200.
Please Login
By proceeding, you agree T&C*