Apollo Tyres Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 0-62.5 % | 3.4 K+100 % | 1.7 K |
| - | - | - | 440 | ₹ 0-40 % | 1.94 L+375 % | 2.5 L |
| - | - | - | 460 | ₹ 1-34.62 % | 57.8 K+143 % | 69.7 K |
| - | - | - | 470 | ₹ 1-25 % | 2.01 L+97 % | 2.64 L |
| 1.7 K | 1.7 K+0 % | ₹ 52+0 % | 480 | ₹ 2-16.28 % | 4.66 L+100 % | 7.96 L |
| 3.4 K | 3.4 K+0 % | ₹ 49+0 % | 490 | ₹ 3-20 % | 2.18 L+191 % | 4.83 L |
| 22.1 K | 56.1 K+6 % | ₹ 36+4.65 % | 500 | ₹ 4-13 % | 5.1 L+58 % | 13.63 L |
| 17 K | 20.4 K+20 % | ₹ 27-3.23 % | 510 | ₹ 7-10.74 % | 1.46 L+72 % | 4.95 L |
| 1.85 L | 73.1 K+23 % | ₹ 21-3.48 % | 520 | ₹ 10-8.8 % | 3.72 L+45 % | 9.81 L |
| 6.21 L | 2.3 L+29 % | ₹ 15-5.31 % | 530 | ₹ 14-8.95 % | 2.36 L+35 % | 6.38 L |
| 22.07 L | 5.32 L+6 % | ₹ 11-9.28 % | 540 | ₹ 20-4.36 % | 2.33 L+71 % | 8.74 L |
| Spot Price: 541 | ||||||
| 24.85 L | 7.6 L+37 % | ₹ 8-14.29 % | 550 | ₹ 26-3.84 % | 98.6 K+123 % | 1.8 L |
| 19.24 L | 5.12 L-0.33 % | ₹ 5-17.74 % | 560 | ₹ 34-2.18 % | 44.2 K+136 % | 49.3 K |
| 13.45 L | 3.81 L+65 % | ₹ 3-19.05 % | 570 | ₹ 42+3.44 % | 17 K+150 % | 23.8 K |
| 12.16 L | 5.29 L+279 % | ₹ 2-25.42 % | 580 | - | - | - |
| 5.7 L | 1.09 L+237 % | ₹ 2-28.57 % | 590 | - | - | - |
| 7.74 L | 2.7 L+79 % | ₹ 1-35.48 % | 600 | - | - | - |
| 4.47 L | 3.16 L+2225 % | ₹ 0-35.71 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 9.95
- High 15.25
- Prev. Close 11.85
- Open 12
- Strike Price 540
- Avg Price 12.47
- Open Interest 0.05 Cr
- Chg in OI% 5.74
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of APOLLOTYRE is ₹541.
The minimum lot size for APOLLOTYRE option chain is 1700.
Please Login
By proceeding, you agree T&C*