iThe current values are delayed, open demat account for live values.
Nifty Total Market
12671.80
As on 27 Dec 2024 05:33 PM
Nifty Total Market Performance
-
Open
12,687.10
-
High
12,730.80
-
Low
12,666.80
-
Prev Close
12,662.00
-
Dividend Yeild
0.00%
-
P/E
0
Nifty Total Market Chart
Stocks Performance
ACC
2065.6
-1.06%
AEGISLOG
813.1
1.05%
APOLLOTYRE
540.7
-0.29%
ARVIND
402.35
-0.31%
ASHOKLEY
220.51
0.17%
ASIANPAINT
2271.4
0.4%
SKFINDIA
4576.5
2.96%
ASTRAZEN
6350
-0.48%
ATUL
7065.1
-0.45%
BAJAJHLDNG
11261.6
0.53%
BAJAJELEC
760
0.14%
FORCEMOT
6574.65
-0.23%
BALKRISIND
2862.75
1.35%
BASF
5627.85
0.07%
BATAINDIA
1381.3
2.27%
BAYERCROP
5770
-0.5%
BERGEPAINT
442.3
0.28%
BBL
3691.1
1.65%
BHARATFORG
1314.85
0.05%
BIRLACORPN
1240
-0.22%
BLUESTARCO
2072.95
1.66%
BBTC
2121.55
0.33%
BOMDYEING
192.85
-0.2%
0
0%
ABBOTINDIA
29263.5
2.33%
BORORENEW
566.55
0.13%
BRITANNIA
4769.3
0.16%
CESC
184.59
-0.12%
GRAPHITE
560.45
0.42%
CARBORUNIV
1283.95
1.07%
CEATLTD
3253.45
4.07%
ITDCEM
531.55
0.22%
ABREL
2503.55
-0.06%
EXIDEIND
418.4
0.02%
CIPLA
1506.6
1.08%
COLPAL
2726.45
0.27%
COROMANDEL
1846.15
0.06%
CGPOWER
748.25
0.61%
DEEPAKFERT
1165.3
-2.13%
DEEPAKNTR
2579.75
0.33%
EIDPARRY
899.8
0.77%
PGHL
5287.05
-2.97%
EIHOTEL
411.25
-0.48%
EICHERMOT
4876.9
1.57%
ELECON
642.35
0.1%
ELECTCAST
138.69
0.68%
ELGIEQUIP
573.05
-2.19%
0
0%
ESCORTS
3258.4
3.41%
EPL
264.7
0.78%
FINCABLES
1199.65
-0.06%
NESTLEIND
2165.6
0.73%
GABRIEL
477.2
0.22%
GRWRHITECH
5204.35
-1.33%
GLAXO
2274.45
1.39%
KANSAINER
261.3
0.02%
SAREGAMA
467.15
0.46%
GESHIP
983.05
1.92%
GREAVESCOT
281.83
19.89%
GRINDWELL
1949
-0.49%
GNFC
571.55
-0.69%
GUJALKALI
755
-0.13%
AMBUJACEM
547.95
-0.15%
GSFC
200.59
-1.25%
GRASIM
2480.3
-0.08%
HEROMOTOCO
4237.95
-0.87%
ABB
6846.9
-1.42%
HCC
38.56
-0.49%
BAJAJHIND
30.84
0.03%
AGI
1120.65
-3.72%
HEG
515.3
0.14%
HINDALCO
617.4
-1.81%
HINDUNILVR
2341.25
0.36%
SANOFI
6071.05
-0.4%
ZENSARTECH
739.3
1.25%
INDIACEM
372.55
-0.4%
IFBIND
1888.95
-2.48%
INDHOTEL
860.6
-0.89%
LINDEINDIA
6149.95
-0.58%
GILLETTE
9392.2
-0.29%
CASTROLIND
195.64
-0.58%
INGERRAND
4174.8
0.78%
TATAINVEST
6831.3
-1.44%
IONEXCHANG
651.75
1.44%
ITC
478.6
0.35%
JBCHEPHARM
1818.55
0.54%
JKTYRE
384.15
0.81%
KIRLPNU
1538.75
0.14%
KSL
1147.15
-2.62%
WHIRLPOOL
1862
-0.51%
KESORAMIND
220.16
-0.35%
KIRLOSBROS
2015.8
1.36%
CUMMINSIND
3297.65
-1.98%
KSB
759.6
0.3%
TRENT
7118.3
0.77%
LMW
17009.2
0.42%
LT
3608.1
-0.59%
RAMCOCEM
965.75
-1.12%
M&M
3049.45
2.48%
MFSL
1106.1
-0.73%
BOSCHLTD
34089.65
-0.29%
MRF
131301
0.07%
HEIDELBERG
212.24
1.93%
PEL
1107
0.78%
NOCIL
243.65
0.56%
PFIZER
4873.95
-0.03%
PCBL
462.65
0.91%
SURYAROSNI
569.35
1.44%
SCHAEFFLER
3438.35
0.78%
RALLIS
295.9
0.2%
RAYMOND
1731.05
-0.53%
RELIANCE
1221.05
0.37%
PGHH
14567.7
-1.41%
VEDL
451.1
-2.03%
SHREECEM
26049
-1.12%
SRF
2264.45
0.1%
SIEMENS
6546
-2.38%
JKLAKSHMI
838.9
-0.02%
SUNDRMFAST
1078
1.52%
SUNDARMFIN
4356.55
-0.15%
SUPREMEIND
4777.35
0.44%
TATACHEM
1046.35
-1.07%
TATAPOWER
399
-1.31%
TATACONSUM
907.95
0.78%
TATAMOTORS
750.5
1.31%
TIRUMALCHM
321.65
1.14%
THOMASCOOK
199.57
2.88%
TATASTEEL
138.91
-1.03%
CHOLAHLDNG
1410.65
0.8%
EVEREADY
388.25
-0.1%
JUBLPHARMA
1078
0.77%
VOLTAS
1705.3
-0.35%
VSTIND
333.7
-0.37%
WSTCSTPAPR
556.5
-0.67%
WIPRO
309.1
1.33%
ALKYLAMINE
1833.95
-1.14%
APOLLOHOSP
7246.3
-0.2%
DYNAMATECH
8560
0.46%
GODFRYPHLP
5265.2
-4.46%
NESCO
951.55
0.26%
PATANJALI
1738.05
1.03%
SAFARI
2543.15
-0.05%
VIPIND
477.65
2%
BALMLAWRIE
212.08
-0.21%
SUDARSCHEM
1130.5
0.02%
DRREDDY
1389.45
2.52%
GMMPFAUDLR
1190.15
-0.29%
VTL
513.8
0.27%
RAIN
167.52
-0.53%
JINDALSAW
299.5
0.98%
BANCOINDIA
1056.1
5.66%
TITAN
3309.2
-0.42%
ASAHIINDIA
743.5
-0.5%
GHCL
679.35
-0.23%
JTEKTINDIA
164.98
2.06%
POLYPLEX
1310.5
2.06%
HNDFDS
517.2
-0.33%
SUNFLAG
256.72
-4.01%
USHAMART
383.65
5.86%
INDIAGLYCO
1304.1
2.44%
SUBROS
641.85
-1.44%
JISLJALEQS
68.74
0.92%
KAJARIACER
1122
1.07%
HONAUT
41151
-2.55%
SARDAEN
478.3
-2.14%
JAMNAAUTO
96.29
-1.27%
HFCL
112.99
-1.47%
BEPL
137.11
0.79%
CANFINHOME
750.55
3.67%
VENKEYS
1798.2
0.57%
FINPIPE
256.05
7.86%
PATELENG
51.99
-0.25%
SBCL
582.9
1.52%
SSWL
200
0.75%
SBIN
799.65
-1.58%
ANANTRAJ
824.15
0.64%
WESTLIFE
820
0.01%
JAICORPLTD
318.25
-0.56%
HINDOILEXP
183.5
-1.48%
GODREJIND
1128.35
-0.57%
SHRIRAMFIN
2898.9
-0.96%
DHANUKA
1496.45
-0.03%
ICIL
325.35
0.51%
APARINDS
10094
-0.68%
CHEMPLASTS
499.75
1.35%
0
0%
3MINDIA
30436
-1.75%
JCHAC
1750
0.09%
ARE&M
1219.35
1.07%
JMFINANCIL
127.43
1.78%
SWANENERGY
737.2
2.99%
RADICO
2551.55
0.38%
SANDUMA
410
0.91%
CHOLAFIN
1193.85
0.38%
ISGEC
1494.5
-0.31%
MAHSEAMLES
695.25
-1.41%
BALRAMCHIN
520.1
0.05%
TIMKEN
3114.95
-1.54%
WELSPUNLIV
156.15
-0.62%
VINATIORGA
1754.25
1.69%
BPCL
293.55
-0.69%
MSTCLTD
673.6
-0.03%
MMTC
73.2
1.04%
BEML
4073
1.54%
TATACOMM
1713.6
-1.14%
RCF
168.26
-0.46%
BEL
292.05
-1.07%
SAIL
115.53
-1.75%
FACT
961.3
1.61%
NLCINDIA
238.85
-0.25%
NATIONALUM
213.59
-1.6%
HINDPETRO
410.7
-2.05%
BHEL
235.4
-2.63%
HINDZINC
454.7
0.32%
TATAELXSI
6886.35
-0.15%
KOTAKBANK
1759.9
0.41%
ITI
328.2
-1.72%
DCMSHRIRAM
1094.9
0.63%
CHENNPETRO
606.15
-0.25%
SCI
208.92
0.11%
AARTIIND
411.25
-0.48%
HBLENGINE
631.7
-0.05%
UPL
502.05
0.48%
GAEL
124.48
-3.12%
MRPL
145.35
-0.2%
NCC
279.15
-1.88%
LLOYDSME
1181.8
1.24%
PIIND
3744.25
-0.05%
KARURVYSYA
222.74
3.14%
MASTEK
2933.5
2.02%
HSCL
572.95
1.26%
INFY
1916.75
0.49%
VEEDOL
1661
0.56%
MOTHERSON
157.02
0.4%
TRIDENT
33.17
-0.51%
AARTIDRUGS
450.35
-0.52%
LUPIN
2227.8
2.09%
CHAMBLFERT
499.6
-0.16%
ALOKINDS
21.21
-0.75%
RATNAMANI
3300.1
0.46%
ZEEL
124.71
-0.11%
ORCHPHARMA
1811.2
1.84%
IFCI
60.46
0.37%
VESUVIUS
4709.7
-2.48%
PIDILITIND
2914.4
-0.62%
CRISIL
5580.05
0.08%
HAVELLS
1649.9
-1.58%
MARKSANS
293.7
1.21%
MPHASIS
2883.95
-0.84%
TI
409.15
-2.04%
DABUR
507.15
0.31%
GANESHHOUC
1165.25
-0.22%
PRAJIND
813.6
0.17%
SYMPHONY
1331.15
2.33%
SPLPETRO
671
-3.35%
TORNTPHARM
3413.95
-0.22%
IPCALAB
1632.65
2.4%
FEDERALBNK
196.73
-0.48%
BAJFINANCE
6907.75
1.35%
NAVA
1002.95
1.53%
NEULANDLAB
13702.35
1.97%
AVANTIFEED
616.3
-2.21%
HINDCOPPER
256.5
-2.55%
SANGHIIND
62.5
0.03%
BLUEDART
7026.55
-5.06%
ADANIENT
2409.95
0.4%
LICHSGFIN
596.6
1.43%
SUNPHARMA
1861.25
1.08%
HIKAL
385.55
4.83%
HERITGFOOD
475.75
1.14%
CAPLIPOINT
2600.15
8.38%
ASTRAMICRO
774.55
0.82%
KPIL
1314.75
2.13%
AUROPHARMA
1269.95
1.09%
KEI
4343.45
0.54%
NATCOPHARM
1392
2.18%
GREENPLY
316.6
1.12%
CONFIPET
74
4.11%
JSWSTEEL
913.3
-0.13%
THERMAX
4386.25
-2.05%
SANGHVIMOV
307.65
-0.87%
STYLAMIND
2380
-0.39%
CCL
735
-0.22%
HDFCBANK
1798.25
0.42%
NRBBEARING
281.7
0.84%
0
0%
POONAWALLA
320.65
0.06%
SHILPAMED
768.95
0.47%
BALAMINES
1945.85
-0.13%
PTCIL
13530.8
9.57%
TCS
4164.85
-0.1%
ICICIBANK
1307.55
0.79%
IDBI
76.49
-0.23%
OIL
425.15
-0.44%
POWERGRID
309.4
-0.29%
BANKBARODA
244.99
-0.69%
CANBK
100.36
-0.66%
UCOBANK
43.01
-0.58%
GICRE
473.2
1.67%
UNIONBANK
117.87
-0.99%
MARUTI
10941.05
0.41%
IRCON
209.37
0.96%
SHRIPISTON
2068
0.01%
CSBBANK
326.45
-0.9%
INDUSINDBK
953.4
2.29%
CENTRALBK
53.13
-1.21%
AXISBANK
1077.45
0.07%
MAHABANK
52.72
-0.34%
BANKINDIA
102.8
-0.36%
HCLTECH
1892
-0.46%
COCHINSHIP
1539.05
5%
JKPAPER
424.3
0.38%
IMFA
845.45
0.52%
KTKBANK
214.53
1.8%
IOB
51.33
-0.33%
RBLBANK
159.86
-1.57%
KRBL
292.55
1.58%
SUPRAJIT
464.7
0.3%
INDIANB
547.2
0.63%
ONGC
236.9
-1.39%
MANAPPURAM
183.62
-0.36%
SOUTHBANK
24.97
0.16%
ZYDUSWELL
1898.55
-0.06%
PHOENIXLTD
1696.35
-1.95%
EMAMILTD
590.25
0.28%
CHOICEIN
550.45
2.65%
FIVESTAR
797.85
0.89%
SUNTECK
508.75
-0.19%
DLF
834.85
-0.46%
JINDWORLD
403.9
0.64%
CUB
172.65
-0.51%
SHARDAMOTR
1967
7.69%
RESPONIND
247.95
-1.41%
PAISALO
51.74
0.1%
AHLUCONT
1031
0.84%
J&KBANK
100.41
-1.57%
PNB
101.44
-0.7%
WELCORP
810.2
1.49%
WOCKPHARMA
1478.05
1.23%
TIPSMUSIC
794.85
0.59%
TVSMOTOR
2420.45
-0.74%
UNITDSPR
1579.4
0.79%
NTPC
335
0.1%
IOC
136.25
-1.16%
COALINDIA
380.5
-1.58%
LICI
887
-0.56%
ENGINERSIN
188.46
1.26%
HAL
4233.35
0.1%
NMDC
69.32
199.96%
NFL
114.81
-0.56%
PFC
452.05
-2.42%
SJVN
107.46
-1.3%
HUDCO
226.94
-0.29%
NIACL
207.69
0.52%
GPPL
179.71
0.37%
UNOMINDA
1031.35
-1.13%
APLAPOLLO
1514.95
1.19%
GAIL
192.5
-2.6%
PARADEEP
112.05
0.96%
ISEC
851.65
0.37%
SONATSOFTW
600.4
-2.39%
PAGEIND
46933.55
-0.32%
NHPC
80.33
-2.08%
MARICO
632.6
0%
REDINGTON
202.44
-2.21%
CONCOR
784.15
1%
NAM-INDIA
731.25
-1.29%
GRANULES
585.85
-1.2%
CGCL
189.3
2.1%
IRFC
146.22
-0.46%
MAZDOCK
2317.4
100%
GOKEX
1105.85
-0.93%
RAJESHEXPO
234.55
-0.53%
OFSS
12646.6
2.99%
NBCC
93.39
1.43%
PRESTIGE
1752.5
0.04%
GRSE
1695.8
8.91%
MGL
1238.3
-0.05%
AJANTPHARM
3044
9.07%
CYIENT
1930.8
0.13%
NEWGEN
1621.65
-3.83%
MOIL
328.45
-0.21%
GMDCLTD
328.05
0.74%
SUZLON
63.25
-1.69%
POLYMED
2527.75
0.97%
MIDHANI
342.85
1.08%
AADHARHFC
424.55
-0.39%
JPPOWER
18.13
0%
FDC
499.7
-0.9%
GLAND
1810.65
-0.75%
JUBLFOOD
708.1
0.6%
DCBBANK
122.17
-0.01%
PVRINOX
1338.65
0.13%
MAITHANALL
1115
0.15%
JYOTHYLAB
389.8
5.21%
BIOCON
352.55
1.76%
MINDACORP
496.55
-0.2%
SUNTV
686.45
0%
BHARTIHEXA
1459.9
0.2%
BHARTIARTL
1599.85
0.02%
IREDA
196.94
-1.13%
GODREJPROP
2830.7
-0.88%
CENTURYPLY
754
-0.34%
GODREJAGRO
720.2
0.96%
VAIBHAVGBL
281.35
-1.9%
PNBHOUSING
851
0.07%
BSOFT
576.05
1.02%
M&MFIN
267
0.53%
EMCURE
1438.05
-0.44%
STAR
680
0.35%
JKCEMENT
4566.25
-0.63%
DELTACORP
111.84
-0.31%
TECHM
1711.65
0.76%
INOXINDIA
1125.15
0.41%
BDL
1199.95
0.93%
ORIENTCEM
343.9
-0.2%
METROBRAND
1249
3.24%
ADANIPOWER
506.75
-0.08%
RECLTD
507.45
-2.25%
LTIM
5678
-1.29%
MHRIL
356.5
-0.29%
PERSISTENT
6393.6
-0.03%
TATATECH
898.85
-0.18%
SONACOMS
600.35
1.14%
TORNTPOWER
1451.45
-1.14%
NAUKRI
8637.45
-0.35%
ALKEM
5482.7
1.37%
VGUARD
417.9
-0.46%
ADVENZYMES
350
-1.02%
SINDHUTRAD
21.94
-2.71%
TITAGARH
1148.35
-2.19%
TRIVENI
499.6
1.28%
PTC
147.96
-0.04%
PETRONET
340.65
-1.19%
CDSL
1777.55
-1.61%
SBICARD
675.3
-0.57%
JINDALSTEL
923.55
-1.89%
GLENMARK
1585.95
2.89%
DISHTV
10.22
-1.64%
HATHWAY
15.56
1.63%
ABSLAMC
816.65
1.77%
AWL
329.2
2.59%
IGL
390.1
-0.1%
JIOFIN
304.95
-0.2%
MAHLIFE
471.8
0.73%
NUVOCO
353
0.26%
ZYDUSLIFE
972.4
1.54%
DATAMATICS
642.25
0.48%
DIVISLAB
5881.05
-0.1%
ZENTEC
2404.25
-2.44%
TTML
76.42
0.61%
BSE
5278.5
-3.01%
HDFCAMC
4263.1
-0.15%
ADANIPORTS
1230.7
-1.07%
WELENT
600.3
0.32%
STLTECH
115.88
-0.97%
CIGNITITEC
1849.4
0.02%
GODREJCP
1067.8
-0.32%
HDFCLIFE
621.9
-0.72%
ICICIPRULI
655
-1.96%
OLECTRA
1426.6
-1.31%
SBILIFE
1405.3
-0.27%
RAILTEL
398.85
-0.65%
NIITMTS
453.55
-1.86%
BLS
479.3
1.87%
CERA
7194.95
-0.19%
ICICIGI
1832.45
-1.54%
AIAENG
3420
1.64%
MAXHEALTH
1126.4
-2.54%
TRITURBINE
748.55
1.69%
ORISSAMINE
7213.7
0.23%
GMRAIRPORT
79.05
0.01%
IDEA
7.47
-1.19%
UBL
2030.15
0.75%
IIFL
412.2
0.56%
JBMA
1567.4
-2.03%
IRCTC
779.25
-0.4%
UTIAMC
1249.85
1.91%
LUXIND
1939.8
-0.18%
LXCHEM
244.15
-0.12%
RENUKA
39.68
-0.05%
SUMICHEM
518.8
-1.48%
PARKHOTELS
179.5
-0.18%
FORTIS
682.1
1.47%
GSPL
357.85
-1.92%
RITES
279.85
0.45%
TANLA
676.7
0.36%
NAVINFLUOR
3301
-0.76%
VBL
624.3
0.03%
DEVYANI
192.72
5.38%
JSL
736
0.28%
JAIBALAJI
901.05
-0.9%
MUTHOOTFIN
2069.6
0.34%
FSL
368.6
1.58%
TEAMLEASE
2892
0.16%
RKFORGE
910.95
2.27%
ULTRACEMCO
11406.55
-0.47%
COFORGE
9451.1
-0.44%
HAPPYFORGE
985.4
-0.94%
FIEMIND
1516.8
0.87%
YESBANK
19.82
0.1%
SOLARINDS
10183.25
-0.31%
PURVA
385
-1.75%
ASHOKA
293.78
4.22%
MCX
6341.2
-0.18%
SYNGENE
850.35
0.44%
BIKAJI
764.2
-0.22%
CHALET
989.1
1.43%
KOLTEPATIL
355.1
1.08%
POLYCAB
7155.2
0.15%
NUVAMA
6840.1
-0.15%
IIFLCAPS
339.7
-1.66%
RVNL
425.55
-0.5%
DHANI
94.76
0.33%
GPIL
207.13
-0.08%
SFL
987.45
-0.06%
TIIL
2775
-3.03%
KEC
1155.4
-1.5%
JSWENERGY
625.8
-1.68%
ALLCARGO
48.39
-2.04%
ACE
1446.25
-0.19%
VOLTAMP
10162.85
1.55%
LTFOODS
402.75
0.6%
TEXRAIL
200.78
-0.47%
SOBHA
1602.25
0.53%
CIEINDIA
471.95
0.35%
ASTRAL
1654.1
-1.04%
SPARC
201.48
0.85%
NETWORK18
73.19
1.62%
TIMETECHNO
490.75
-0.15%
STARCEMENT
232.18
0.95%
EMBDL
116.33
-0.5%
CRAFTSMAN
5415.95
0.93%
MANINFRA
255.26
4.51%
KSCL
870.7
1.66%
KPRMILL
1012.35
-1.97%
MOTILALOFS
910.4
-0.53%
ZFCVINDIA
11806.85
0.68%
BAJAJ-AUTO
8928.3
0.56%
BAJAJFINSV
1579.3
1.28%
RELIGARE
283.1
-5.93%
EDELWEISS
125.72
1.92%
ECLERX
3650.1
2.76%
BRIGADE
1243.85
-0.19%
JKIL
761.45
2.06%
KNRCON
315.25
-0.13%
IRB
55.23
-1.15%
RAMKY
615.05
-0.7%
TVSSCS
177.38
4.44%
PNCINFRA
328.2
-0.58%
JUNIPER
342.55
-0.51%
FCL
325.8
0.49%
PRINCEPIPE
420.45
5.84%
RRKABEL
1390.45
1.05%
ETHOSLTD
3203.95
3.35%
CYIENTDLM
676.9
-0.05%
EPIGRAL
1888
1.75%
ROLEXRINGS
1884
-0.83%
VARROC
589.05
0.95%
INDIGO
4673.6
-1.1%
NAZARA
1024
1.1%
KIRLOSENG
1031
0.74%
STARHEALTH
477.15
-1.93%
SENCO
1064.45
0.59%
SPANDANA
324.9
5.04%
VMART
3846.8
2.13%
MTARTECH
1664.6
1.29%
AKUMS
668.4
10%
MEDPLUS
838.8
1%
MEDANTA
1090.4
-1.56%
TDPOWERSYS
451.65
-3.14%
AUBANK
552.2
0.71%
KALAMANDIR
166.85
-1.81%
KIMS
595.75
1.22%
POWERMECH
2557
1.78%
DEN
41.43
2.75%
TEGA
1559.8
1.23%
GRINFRA
1480
1.96%
JYOTICNC
1368.6
1.76%
GRAVITA
2258.7
0.34%
TEJASNET
1199.6
-0.13%
LODHA
1408.35
-0.4%
DBREALTY
174.54
-0.85%
DIXON
17972.3
-0.37%
RAINBOW
1500.05
-0.09%
WABAG
1646.2
3.8%
MAHLOG
384.65
1.21%
SAMMAANCAP
153.93
-0.1%
DBL
449.45
-2.65%
CREDITACC
839
0.49%
TECHNOE
1559.75
-0.15%
OBEROIRLTY
2315.8
-0.29%
PGEL
993.25
3.18%
MANKIND
2871.75
-1.54%
BAJAJCON
201.31
0.03%
ANGELONE
2884.75
-0.66%
ATGL
679.3
1.09%
JWL
504.65
-1.02%
SANSERA
1511.45
2.47%
LATENTVIEW
483.3
2.73%
DATAPATTNS
2512.6
1.17%
PAYTM
1014.25
1.19%
INDUSTOWER
329.55
-0.84%
APLLTD
1044.2
0.81%
ENDURANCE
2168
0.34%
EMUDHRA
932.85
1.45%
LEMONTREE
149.5
-0.15%
RHIM
511.8
1.73%
JSFB
392.15
3.58%
ABCAPITAL
183.24
-0.6%
ABFRL
282
-0.11%
DMART
3568.35
1.61%
TIINDIA
3589.5
-1.3%
LTF
137.97
0.84%
SCHNEIDER
772.55
-0.75%
LALPATHLAB
2950
-0.15%
POLICYBZR
2052.75
0.76%
JUSTDIAL
998.65
-0.13%
JTLIND
93.31
-2.03%
RTNINDIA
63.89
0.5%
DODLA
1206
0.08%
KALYANKJIL
721.65
-0.66%
BECTORFOOD
1639.85
0.99%
HCG
471
-0.29%
ASKAUTOLTD
465.6
0.12%
INDIGOPNTS
1333.9
-1.18%
PRUDENT
2848.25
0.88%
JSWINFRA
323
4.34%
APTUS
301.9
-0.18%
INDGN
602
1.58%
WONDERLA
740
-0.23%
EQUITASBNK
64.03
-0.51%
GUJGASLTD
502.8
-1.22%
INOXWIND
180.67
-1.52%
QUESS
660.15
0.18%
CMSINFO
492
0.5%
LTTS
4692.3
0.52%
JLHL
1574.5
1.84%
NH
1297.5
-1.05%
SHYAMMETL
746.35
1.34%
GULFOILLUB
1209.4
0.9%
AAVAS
1662
-0.11%
LAURUSLABS
586.7
2.82%
AMBER
7442.95
-5.4%
CAMS
5041.75
1.57%
INDIASHLTR
710
2.71%
IDFCFIRSTB
62.52
1.25%
INTELLECT
1021.3
-2.91%
FUSION
173.39
1%
CARTRADE
1552.65
-0.43%
LANDMARK
619
2.76%
METROPOLIS
2058.15
1.48%
IMAGICAA
70.17
-0.17%
CROMPTON
396.35
0.7%
INFIBEAM
26.1
2.43%
FINEORG
4582.65
-0.39%
360ONE
1250.9
-0.43%
ERIS
1350
-0.23%
ADANIENSOL
805.95
1.72%
INOXGREEN
163.97
-0.41%
CLEAN
1422.55
1.4%
ANURAS
714.5
-0.18%
GATEWAY
79.9
-0.73%
LLOYDSENGG
75.51
1.57%
PRICOLLTD
562.7
-1.65%
DCAL
269.19
0.48%
ANANDRATHI
3987.75
-0.29%
TCIEXP
829.8
-0.01%
BANDHANBNK
160.79
-0.42%
ZOMATO
271.25
-0.71%
DELHIVERY
350.75
-0.06%
ACI
662.4
0.78%
ASTERDM
511.8
1.25%
INDIAMART
2256.35
1.11%
TBOTEK
1704.25
0.84%
MUTHOOTMF
179.56
-0.01%
UJJIVANSFB
34.31
0.47%
HAPPSTMNDS
701.1
-0.17%
ADANIGREEN
1054
-0.96%
DALBHARAT
1740.4
0.11%
IEX
180.62
0.25%
SHAREINDIA
310.05
-2.91%
HGINFRA
1495.75
0.5%
ORIENTELEC
245.37
-2.46%
HINDWAREAP
277
0.42%
SBFC
89.13
2.41%
HEMIPROP
176.03
-1.65%
MANYAVAR
1250.35
0.87%
ESAFSFB
38.21
0.63%
HOMEFIRST
1029.9
2.73%
ROUTE
1370.4
0.1%
ARVINDFASN
516.45
0.46%
KPITTECH
1460.6
0.57%
UTKARSHBNK
34.53
-1.23%
GREENPANEL
343.4
-1.36%
RBA
80.4
-0.36%
SAPPHIRE
330.65
2.93%
CONCORDBIO
2165.2
-1.1%
ROSSARI
796.95
0.44%
HARSHA
503.1
0.44%
GODIGIT
324.45
2.9%
SULA
408.65
-0.06%
BOROLTD
403
-0.99%
AMIORG
2264.9
0.11%
AFFLE
1794.3
2.29%
TARC
178.27
5.35%
NEOGEN
2011
-0.09%
KFINTECH
1511.45
-5.07%
SWSOLAR
453.05
-1.2%
FLUOROCHEM
4396.6
0.85%
SAMHI
196.67
-1.22%
POWERINDIA
14687.45
2.48%
EASEMYTRIP
16.53
-2.25%
SUVENPHAR
1165
1.46%
JUBLINGREA
800.85
-0.12%
IPL
180.14
0.21%
PARAS
1016.1
2.57%
GLS
987.55
0.39%
SUPRIYA
703.55
1.49%
VIJAYA
1068
-2.59%
NSLNISP
43.71
-2.08%
NYKAA
159.66
-0.74%
GOCOLORS
944.25
-0.96%
IXIGO
177.85
5.39%
RATEGAIN
724.95
2%
MAPMYINDIA
1604.45
-0.02%
AARTIPHARM
677.45
7.13%
EMIL
165.35
-2.19%
PPLPHARMA
254.55
-1.1%
SYRMA
596.25
1.13%
REDTAPE
888.15
0.1%
CAMPUS
315.8
4.17%
VENUSPIPES
1519.05
-0.1%
AETHER
865
-0.53%
MSUMI
58.43
0.48%
DREAMFOLKS
393.65
0.13%
YATHARTH
589.3
-1.78%
DCXINDIA
355.6
4.7%
KAYNES
7068.45
0.08%
SIGNATURE
1353
1.47%
GOPAL
378.05
-0.21%
HONASA
247.15
-1.83%
AVALON
1012.4
6.73%
BLUEJET
549.35
-0.64%
IDEAFORGE
589.15
2.04%
NETWEB
2740.2
1.45%
DOMS
2601.3
1.87%
CELLO
755.05
-0.89%
ENTERO
1426.55
0.67%
AZAD
1680.9
0.1%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹38809 Cr |
₹2065.6
(0.36%)
|
363217 | Cement |
| Aegis Logistics Ltd | ₹28505 Cr |
₹813.1
(0.8%)
|
617485 | Trading |
| Apollo Tyres Ltd | ₹34200 Cr |
₹540.7
(1.11%)
|
1400621 | Tyres |
| Arvind Ltd | ₹10518 Cr |
₹402.35
(1.18%)
|
604283 | Textiles |
| Ashok Leyland Ltd | ₹64765 Cr |
₹220.51
(2.24%)
|
8439841 | Automobile |
Nifty Total Market Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Leather | 0.68 |
| Dry cells | 1.43 |
| IT - Software | 0.29 |
| Real Estate Investment Trusts | 0.17 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.93 |
| IT - Hardware | -0.41 |
| Ceramic Products | -0.16 |
| Healthcare | -0.44 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 13.2375 | -0.8 (-5.72%) |
| Nifty 10 Yr Benchmark G-Sec | 2438.72 | -2.07 (-0.08%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 887.82 | -0.94 (-0.11%) |
| Nifty 100 | 24632 | 20.65 (0.08%) |
| Nifty 100 Alpha 30 Index | 18503.05 | -79.5 (-0.43%) |
Latest News
- Dec 27, 2024
The Indian equity market witnessed a positive close, with benchmark indices Nifty and Sensex gaining 0.27% and 0.29%, respectively. Auto and pharma stocks led the rally, supported by upgrades and robust buying interest. Nifty Pharma climbed 1.3%, driven by heavyweights like Dr. Reddy's and Cipla, while Nifty Auto surged on positive ratings for Bajaj Auto and Tata Motors.
- Dec 27, 2024
When IPOs are announced, the anticipation builds as investors gauge the potential returns. Some IPOs make a remarkable debut, while others witness a more subdued start. This analysis explores the performance of recently listed IPOs, focusing on their stock price trends over the past few days of their listing.
- Dec 27, 2024
Citichem India Limited is set to launch its Initial Public Offering (IPO), presenting a fixed-price issue of ₹12.60 crore. The IPO consists entirely of a fresh issue of 18.00 lakh shares at ₹70 per share, with no offer for sale component. The IPO opens for subscription on December 27, 2024, and closes on December 31, 2024. Allotments will be finalized by January 1, 2025, and listing is planned for January 3, 2025, on the BSE SME platform.
- Dec 27, 2024
January 1, 2025, will not be a stock market holiday in India, and both the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE) will operate as usual. Trading will continue across all market segments, including equities, equity derivatives, and currency derivatives, making it a regular business day for market participants.
Latest Blogs
Swing Trading Stocks for 30th December 2024
Swing Trading Stocks for the Week iJoin the club of lakhs of tech savvy investors!
- Dec 27, 2024
Nifty Outlook For - 30 December 2024
Nifty Prediction for - 30th December 2024 NIFTY held on to most of its gains and closed above the crucial 23800 level. Healthcare and Autos led the pack, while Services, Capital Goods, and Metals lagged. DRREDDY, INDUSINDBK and M&M shone, countered by HINDALCO, COALINDIA and SBIN's weakness.
- Dec 27, 2024
Beginner’s Guide to Derivatives Trading with F&O 360
Derivatives trading can seem overwhelming for beginners, but with the right tools and guidance, it can become a valuable part of your investment strategy. One such tool that makes trading in derivatives easy and efficient is the F&O 360 platform by 5Paisa. This platform provides a streamlined experience for derivatives traders, offering various features and functionalities that make trading in Futures and Options (F&O) more intuitive.
- Dec 27, 2024
How to Check Unimech Aerospace IPO Allotment Status?
Unimech Aerospace and Manufacturing specializes in the production of advanced tools and systems used in aeroengine and airframe manufacturing. This IPO aims to support the company's growth by addressing capital and operational requirements.
- Dec 27, 2024
