Nifty LargeMidcap 250

15731.30
As on 27 Dec 2024 05:33 PM

Nifty LargeMidcap 250 Performance

  • Open

    15,766.50

  • High

    15,807.85

  • Low

    15,724.45

  • Prev Close

    15,734.40

  • Dividend Yeild

    1.00%

  • P/E

    29.46

NiftyLargeMidcap250

Nifty LargeMidcap 250 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2065.6
-1.06%
APOLLOTYRE
540.7
-0.29%
ASHOKLEY
220.51
0.17%
ASIANPAINT
2271.4
0.4%
SKFINDIA
4576.5
2.96%
BAJAJHLDNG
11261.6
0.53%
BALKRISIND
2862.75
1.35%
BAYERCROP
5770
-0.5%
BERGEPAINT
442.3
0.28%
BHARATFORG
1314.85
0.05%
ABBOTINDIA
29263.5
2.33%
BRITANNIA
4769.3
0.16%
CARBORUNIV
1283.95
1.07%
EXIDEIND
418.4
0.02%
CIPLA
1506.6
1.08%
COLPAL
2726.45
0.27%
COROMANDEL
1846.15
0.06%
CGPOWER
748.25
0.61%
DEEPAKNTR
2579.75
0.33%
EICHERMOT
4876.9
1.57%
ESCORTS
3258.4
3.41%
NESTLEIND
2165.6
0.73%
GLAXO
2274.45
1.39%
GRINDWELL
1949
-0.49%
AMBUJACEM
547.95
-0.15%
GRASIM
2480.3
-0.08%
HEROMOTOCO
4237.95
-0.87%
ABB
6846.9
-1.42%
HINDALCO
617.4
-1.81%
HINDUNILVR
2341.25
0.36%
INDHOTEL
860.6
-0.89%
LINDEINDIA
6149.95
-0.58%
TATAINVEST
6831.3
-1.44%
ITC
478.6
0.35%
CUMMINSIND
3297.65
-1.98%
TRENT
7118.3
0.77%
LT
3608.1
-0.59%
M&M
3049.45
2.48%
MFSL
1106.1
-0.73%
BOSCHLTD
34089.65
-0.29%
MRF
131301
0.07%
SCHAEFFLER
3438.35
0.78%
RELIANCE
1221.05
0.37%
PGHH
14567.7
-1.41%
VEDL
451.1
-2.03%
SHREECEM
26049
-1.12%
SRF
2264.45
0.1%
SIEMENS
6546
-2.38%
SUNDRMFAST
1078
1.52%
SUNDARMFIN
4356.55
-0.15%
SUPREMEIND
4777.35
0.44%
TATACHEM
1046.35
-1.07%
TATAPOWER
399
-1.31%
TATACONSUM
907.95
0.78%
TATAMOTORS
750.5
1.31%
TATASTEEL
138.91
-1.03%
VOLTAS
1705.3
-0.35%
WIPRO
309.1
1.33%
APOLLOHOSP
7246.3
-0.2%
PATANJALI
1738.05
1.03%
DRREDDY
1389.45
2.52%
TITAN
3309.2
-0.42%
HONAUT
41151
-2.55%
SBIN
799.65
-1.58%
GODREJIND
1128.35
-0.57%
SHRIRAMFIN
2898.9
-0.96%
3MINDIA
30436
-1.75%
CHOLAFIN
1193.85
0.38%
TIMKEN
3114.95
-1.54%
BPCL
293.55
-0.69%
TATACOMM
1713.6
-1.14%
BEL
292.05
-1.07%
SAIL
115.53
-1.75%
FACT
961.3
1.61%
NLCINDIA
238.85
-0.25%
HINDPETRO
410.7
-2.05%
BHEL
235.4
-2.63%
HINDZINC
454.7
0.32%
TATAELXSI
6886.35
-0.15%
KOTAKBANK
1759.9
0.41%
UPL
502.05
0.48%
MRPL
145.35
-0.2%
LLOYDSME
1181.8
1.24%
PIIND
3744.25
-0.05%
INFY
1916.75
0.49%
MOTHERSON
157.02
0.4%
LUPIN
2227.8
2.09%
PIDILITIND
2914.4
-0.62%
CRISIL
5580.05
0.08%
HAVELLS
1649.9
-1.58%
MPHASIS
2883.95
-0.84%
DABUR
507.15
0.31%
TORNTPHARM
3413.95
-0.22%
IPCALAB
1632.65
2.4%
FEDERALBNK
196.73
-0.48%
BAJFINANCE
6907.75
1.35%
ADANIENT
2409.95
0.4%
LICHSGFIN
596.6
1.43%
SUNPHARMA
1861.25
1.08%
AUROPHARMA
1269.95
1.09%
KEI
4343.45
0.54%
JSWSTEEL
913.3
-0.13%
THERMAX
4386.25
-2.05%
HDFCBANK
1798.25
0.42%
POONAWALLA
320.65
0.06%
TCS
4164.85
-0.1%
ICICIBANK
1307.55
0.79%
IDBI
76.49
-0.23%
OIL
425.15
-0.44%
POWERGRID
309.4
-0.29%
BANKBARODA
244.99
-0.69%
CANBK
100.36
-0.66%
GICRE
473.2
1.67%
UNIONBANK
117.87
-0.99%
MARUTI
10941.05
0.41%
INDUSINDBK
953.4
2.29%
AXISBANK
1077.45
0.07%
MAHABANK
52.72
-0.34%
BANKINDIA
102.8
-0.36%
HCLTECH
1892
-0.46%
COCHINSHIP
1539.05
5%
IOB
51.33
-0.33%
INDIANB
547.2
0.63%
ONGC
236.9
-1.39%
PHOENIXLTD
1696.35
-1.95%
EMAMILTD
590.25
0.28%
DLF
834.85
-0.46%
PNB
101.44
-0.7%
TVSMOTOR
2420.45
-0.74%
UNITDSPR
1579.4
0.79%
NTPC
335
0.1%
IOC
136.25
-1.16%
COALINDIA
380.5
-1.58%
LICI
887
-0.56%
HAL
4233.35
0.1%
NMDC
69.32
199.96%
PFC
452.05
-2.42%
SJVN
107.46
-1.3%
HUDCO
226.94
-0.29%
NIACL
207.69
0.52%
UNOMINDA
1031.35
-1.13%
APLAPOLLO
1514.95
1.19%
GAIL
192.5
-2.6%
PAGEIND
46933.55
-0.32%
NHPC
80.33
-2.08%
MARICO
632.6
0%
CONCOR
784.15
1%
NAM-INDIA
731.25
-1.29%
IRFC
146.22
-0.46%
MAZDOCK
2317.4
100%
OFSS
12646.6
2.99%
PRESTIGE
1752.5
0.04%
AJANTPHARM
3044
9.07%
SUZLON
63.25
-1.69%
GLAND
1810.65
-0.75%
JUBLFOOD
708.1
0.6%
BIOCON
352.55
1.76%
SUNTV
686.45
0%
BHARTIHEXA
1459.9
0.2%
BHARTIARTL
1599.85
0.02%
IREDA
196.94
-1.13%
GODREJPROP
2830.7
-0.88%
M&MFIN
267
0.53%
JKCEMENT
4566.25
-0.63%
TECHM
1711.65
0.76%
BDL
1199.95
0.93%
METROBRAND
1249
3.24%
ADANIPOWER
506.75
-0.08%
RECLTD
507.45
-2.25%
LTIM
5678
-1.29%
PERSISTENT
6393.6
-0.03%
TATATECH
898.85
-0.18%
SONACOMS
600.35
1.14%
TORNTPOWER
1451.45
-1.14%
NAUKRI
8637.45
-0.35%
ALKEM
5482.7
1.37%
PETRONET
340.65
-1.19%
SBICARD
675.3
-0.57%
JINDALSTEL
923.55
-1.89%
AWL
329.2
2.59%
IGL
390.1
-0.1%
JIOFIN
304.95
-0.2%
ZYDUSLIFE
972.4
1.54%
DIVISLAB
5881.05
-0.1%
BSE
5278.5
-3.01%
HDFCAMC
4263.1
-0.15%
ADANIPORTS
1230.7
-1.07%
GODREJCP
1067.8
-0.32%
HDFCLIFE
621.9
-0.72%
ICICIPRULI
655
-1.96%
SBILIFE
1405.3
-0.27%
ICICIGI
1832.45
-1.54%
AIAENG
3420
1.64%
MAXHEALTH
1126.4
-2.54%
GMRAIRPORT
79.05
0.01%
IDEA
7.47
-1.19%
UBL
2030.15
0.75%
IRCTC
779.25
-0.4%
FORTIS
682.1
1.47%
VBL
624.3
0.03%
JSL
736
0.28%
MUTHOOTFIN
2069.6
0.34%
ULTRACEMCO
11406.55
-0.47%
COFORGE
9451.1
-0.44%
YESBANK
19.82
0.1%
SOLARINDS
10183.25
-0.31%
SYNGENE
850.35
0.44%
POLYCAB
7155.2
0.15%
RVNL
425.55
-0.5%
JSWENERGY
625.8
-1.68%
ASTRAL
1654.1
-1.04%
KPRMILL
1012.35
-1.97%
ZFCVINDIA
11806.85
0.68%
BAJAJ-AUTO
8928.3
0.56%
BAJAJFINSV
1579.3
1.28%
IRB
55.23
-1.15%
INDIGO
4673.6
-1.1%
STARHEALTH
477.15
-1.93%
MEDANTA
1090.4
-1.56%
AUBANK
552.2
0.71%
LODHA
1408.35
-0.4%
DIXON
17972.3
-0.37%
OBEROIRLTY
2315.8
-0.29%
MANKIND
2871.75
-1.54%
ATGL
679.3
1.09%
PAYTM
1014.25
1.19%
INDUSTOWER
329.55
-0.84%
ENDURANCE
2168
0.34%
ABCAPITAL
183.24
-0.6%
ABFRL
282
-0.11%
DMART
3568.35
1.61%
TIINDIA
3589.5
-1.3%
LTF
137.97
0.84%
POLICYBZR
2052.75
0.76%
KALYANKJIL
721.65
-0.66%
JSWINFRA
323
4.34%
GUJGASLTD
502.8
-1.22%
LTTS
4692.3
0.52%
IDFCFIRSTB
62.52
1.25%
ADANIENSOL
805.95
1.72%
BANDHANBNK
160.79
-0.42%
ZOMATO
271.25
-0.71%
DELHIVERY
350.75
-0.06%
ADANIGREEN
1054
-0.96%
DALBHARAT
1740.4
0.11%
KPITTECH
1460.6
0.57%
FLUOROCHEM
4396.6
0.85%
POWERINDIA
14687.45
2.48%
NYKAA
159.66
-0.74%
MSUMI
58.43
0.48%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty LargeMidcap 250 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs