DOL 200

2136.15
As on 27 Dec 2024 03:58 PM

DOL 200 Performance

  • Open

    2,144.36

  • High

    2,151.86

  • Low

    2,133.51

  • Prev Close

    2,142.42

  • Dividend Yeild

    0.00%

  • P/E

    0

DOL200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2066.65
-1.06%
ASHOKLEY
220.55
0.2%
ASIANPAINT
2274
0.56%
BAJAJHLDNG
11261.6
0.49%
BALKRISIND
2868.45
1.55%
BERGEPAINT
442.55
0.28%
BHARATFORG
1311.8
-0.23%
ABBOTINDIA
29350
2.5%
BRITANNIA
4765
-0.03%
CIPLA
1506.35
1.14%
COLPAL
2729.45
0.39%
COROMANDEL
1849.1
0.21%
CGPOWER
748.15
0.67%
DEEPAKNTR
2582
0.41%
EICHERMOT
4868.65
1.45%
ESCORTS
3267.65
3.67%
NESTLEIND
2165.4
0.69%
GLAXO
2271
1.3%
AMBUJACEM
547.7
-0.18%
GRASIM
2488
0.27%
HEROMOTOCO
4239.5
-0.86%
ABB
6857.35
-1.26%
HINDALCO
618
-1.73%
HINDUNILVR
2342
0.4%
INDHOTEL
861.75
-0.77%
LINDEINDIA
6144.65
-0.66%
ITC
478.9
0.43%
CUMMINSIND
3301.25
-1.88%
TRENT
7118.8
0.78%
LT
3611
-0.48%
M&M
3050.1
2.47%
MFSL
1106
-0.73%
BOSCHLTD
34006.45
-0.57%
MRF
131276.45
0.02%
SCHAEFFLER
3433.85
0.26%
RELIANCE
1220.95
0.36%
PGHH
14502.25
-1.64%
VEDL
451.1
-2.02%
SHREECEM
25969.25
-1.38%
SRF
2255
-0.27%
SIEMENS
6557
-2.19%
SUPREMEIND
4741
-0.08%
TATAPOWER
399.1
-1.16%
TATACONSUM
907.4
0.78%
TATAMOTORS
750.55
1.32%
TATASTEEL
138.95
-1%
VOLTAS
1704.5
-0.41%
WIPRO
309.1
1.51%
APOLLOHOSP
7246.25
-0.22%
PATANJALI
1745.1
1.81%
DRREDDY
1391.35
2.67%
TITAN
3305.05
-0.47%
HONAUT
41250
-2.33%
SBIN
799.55
-1.49%
SHRIRAMFIN
2918.5
-0.38%
3MINDIA
30538
-1.46%
CHOLAFIN
1193.5
0.36%
BPCL
293.45
-0.73%
TATACOMM
1713.55
-1.13%
BEL
292.15
-1.08%
SAIL
115.5
-1.79%
HINDPETRO
410.35
-2.16%
BHEL
235.45
-2.63%
HINDZINC
454.5
0.28%
TATAELXSI
6883.85
-0.12%
KOTAKBANK
1758.25
0.25%
UPL
501.7
0.64%
PIIND
3747
-0.06%
INFY
1916.5
0.54%
MOTHERSON
157
0.48%
LUPIN
2227.6
2.11%
PIDILITIND
2920.15
-0.56%
HAVELLS
1655.65
-1.26%
MPHASIS
2882
-0.92%
DABUR
507.35
0.32%
TORNTPHARM
3405
-0.35%
IPCALAB
1639
2.87%
FEDERALBNK
196.6
-0.58%
BAJFINANCE
6910.1
1.37%
ADANIENT
2409.25
0.31%
LICHSGFIN
597
1.59%
SUNPHARMA
1861.7
1.1%
AUROPHARMA
1269
1.04%
JSWSTEEL
913.1
-0.15%
THERMAX
4383.45
-2.14%
HDFCBANK
1797.85
0.34%
TCS
4152
-0.4%
ICICIBANK
1307.15
0.69%
IDBI
76.51
-0.25%
OIL
425.05
-0.42%
POWERGRID
309.55
-0.26%
BANKBARODA
245
-0.75%
CANBK
100.45
-0.54%
UCOBANK
43.02
-0.67%
GICRE
473.25
1.66%
UNIONBANK
117.85
-0.92%
MARUTI
10946.3
0.47%
INDUSINDBK
953.55
2.29%
CENTRALBK
53.15
-1.21%
AXISBANK
1077.85
0.09%
BANKINDIA
102.8
-0.29%
HCLTECH
1891.65
-0.52%
IOB
51.32
-0.29%
INDIANB
548.35
0.86%
ONGC
236.85
-1.31%
PHOENIXLTD
1695.5
-1.91%
DLF
834.5
-0.44%
PNB
101.55
-0.49%
TVSMOTOR
2422.4
-0.6%
UNITDSPR
1580.35
0.84%
NTPC
335
0.16%
IOC
136.3
-1.13%
COALINDIA
380.65
-1.58%
LICI
887.6
-0.49%
HAL
4234.6
0.14%
NMDC
69.35
-2.8%
PFC
453.95
-1.97%
UNOMINDA
1028.85
-1.65%
APLAPOLLO
1518.1
1.5%
GAIL
192.55
-2.6%
PAGEIND
46988.35
-0.25%
NHPC
80.36
-2.06%
MARICO
632.85
0.13%
CONCOR
782.95
0.84%
IRFC
146.2
-0.41%
MAZDOCK
2308.7
-2.36%
OFSS
12650.5
2.77%
PRESTIGE
1751.4
-0.02%
SUZLON
63.24
-1.69%
JUBLFOOD
708
0.62%
BIOCON
352.2
1.66%
BHARTIHEXA
1455.65
0%
BHARTIARTL
1598.95
-0.03%
IREDA
196.95
-1.11%
GODREJPROP
2830
-0.85%
M&MFIN
266
0.15%
TECHM
1711.8
0.76%
ADANIPOWER
506.95
-0.05%
RECLTD
509.35
-1.89%
LTIM
5679.8
-1.24%
PERSISTENT
6394.3
-0.05%
SONACOMS
600.6
1.25%
TORNTPOWER
1451.5
-1.13%
NAUKRI
8623.95
-0.51%
ALKEM
5507.45
1.9%
PETRONET
340.45
-1.28%
SBICARD
675.2
-0.63%
JINDALSTEL
924.75
-1.71%
AWL
330.05
2.93%
IGL
390
-0.15%
JIOFIN
304.95
-0.15%
ZYDUSLIFE
972.45
1.34%
DIVISLAB
5883.95
0.06%
HDFCAMC
4268
0.08%
ADANIPORTS
1233
-0.88%
GODREJCP
1068.6
-0.32%
HDFCLIFE
621.6
-0.77%
ICICIPRULI
656.3
-1.79%
SBILIFE
1398.25
-0.82%
ICICIGI
1828.05
-1.76%
MAXHEALTH
1128.2
-2.37%
GMRAIRPORT
79.06
0.04%
UBL
2028.55
0.72%
IRCTC
779.55
-0.35%
VBL
625.55
0.25%
JSL
734
0.17%
MUTHOOTFIN
2065.85
0.02%
ULTRACEMCO
11375.05
-0.72%
COFORGE
9426.65
-0.64%
YESBANK
19.82
0.05%
SOLARINDS
10174.3
-0.43%
POLYCAB
7143.25
-0.05%
RVNL
425.9
-0.41%
JSWENERGY
625.05
-1.87%
ASTRAL
1658.55
-0.77%
BAJAJ-AUTO
8946.5
0.76%
BAJAJFINSV
1580.35
1.32%
INDIGO
4676.9
-1.03%
STARHEALTH
475.5
-2.19%
AUBANK
551.2
0.55%
LODHA
1407.8
-0.35%
DIXON
17947.35
-0.35%
OBEROIRLTY
2323
-0.03%
MANKIND
2873.2
-1.39%
ATGL
679.3
1.03%
INDUSTOWER
330.5
-0.54%
ABCAPITAL
183.15
-0.65%
DMART
3571.9
1.76%
TIINDIA
3590.4
-1.22%
POLICYBZR
2050.7
0.65%
JSWINFRA
322.3
4%
GUJGASLTD
502.6
-1.48%
LTTS
4701.8
0.73%
IDFCFIRSTB
62.53
1.21%
ADANIENSOL
806.3
1.82%
ZOMATO
271.15
-0.75%
ADANIGREEN
1053.75
-0.99%
DALBHARAT
1730.15
-0.57%
FLUOROCHEM
4390
0.74%
NYKAA
159.6
-0.65%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

DOL 200 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs