BSE Industrial

14981.20
As on 27 Dec 2024 09:42 AM

BSE Industrial Performance

  • Open

    14,992.14

  • High

    15,026.23

  • Low

    14,978.58

  • Prev Close

    14,968.70

  • Dividend Yeild

    0.58%

  • P/E

    40.52

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
221.45
0.61%
SKFINDIA
4450
0.17%
BBL
3623.5
0.02%
BORORENEW
557.55
-1.59%
GRAPHITE
558
0.02%
CARBORUNIV
1276.7
0.44%
ITDCEM
533.35
0.52%
COSMOFIRST
920.7
1.5%
CGPOWER
749.8
0.89%
ELECTCAST
139.05
0.94%
ELGIEQUIP
581.4
-0.69%
ESCORTS
3256.6
3.32%
EPL
263.4
0.28%
FINCABLES
1189
-0.99%
GRWRHITECH
5230.15
-0.85%
GREAVESCOT
235
0.04%
GRINDWELL
1960.95
0.07%
ABB
6964.3
0.28%
HCC
38.85
0.34%
AGI
1146.85
-1.52%
HEG
510.5
-0.83%
INDIANHUME
372.65
2.98%
INGERRAND
4125.05
-0.34%
KIRLPNU
1541.85
0.24%
KSL
1164
-1.13%
KIRLOSBROS
1989.05
-0.06%
CUMMINSIND
3367.05
0.07%
LMW
16948.2
-0.03%
LT
3628
-0.01%
PERMAGN
961
0.15%
SURYAROSNI
566.9
0.88%
SIEMENS
6734.95
0.47%
SUPREMEIND
4789
0.95%
SMLISUZU
1441.05
0.1%
UNIVCABLES
806.3
2.56%
WENDT
16730.1
0.78%
KENNAMET
3003
0.31%
WPIL
736.35
3.62%
DYNAMATECH
8589.45
0.87%
BALMLAWRIE
213.15
0.31%
DVL
358.4
-1.57%
TTKHLTCARE
1419.95
0.15%
ADORWELD
1133.7
-0.16%
GMMPFAUDLR
1199.05
0.68%
JINDALSAW
299.8
1.01%
SHANTIGEAR
500
0.56%
HONDAPOWER
2919.95
-0.12%
POLYPLEX
1289
0.31%
KIRLOSIND
4465
-0.1%
USHAMART
371.65
2.54%
HUHTAMAKI
275.45
0.53%
PENIND
200.3
2.35%
JISLJALEQS
68.12
-0.06%
HONAUT
41826.35
-0.97%
ESABINDIA
6041.95
0%
KABRAEXTRU
519.05
0.42%
FINPIPE
259.95
9.36%
PATELENG
52.15
0.12%
SBCL
575.3
0.32%
SWARAJENG
2925.65
-1.8%
MANINDS
328.05
-0.32%
UFLEX
523.95
0.08%
JAICORPLTD
318.75
-0.34%
PIXTRANS
2455.8
0.8%
GODREJIND
1141.95
0.28%
TCPLPACK
3086.05
0.07%
KLBRENG-B
475
1.37%
SATINDLTD
106.7
0.9%
APARINDS
10191.65
0.33%
3MINDIA
30931
-0.2%
YUKEN
995.55
0.52%
SWANENERGY
721
0.87%
ISGEC
1486
-0.76%
MAHSEAMLES
701
-0.6%
TIMKEN
3162.45
-0.17%
BEML
4026.05
0.38%
BEL
294.85
-0.17%
BHEL
241.15
-0.27%
DCMSHRIRAM
1083.45
-0.31%
PRECWIRE
167.5
-0.06%
VSTTILLERS
5053.15
0.43%
KINGFA
3365.9
-1.44%
NCC
284.7
0.05%
APCOTEXIND
371.7
-0.54%
RATNAMANI
3301.7
0.52%
VESUVIUS
4685.45
-3.01%
COCKERILL
4250
-1.79%
PRAJIND
813.95
0.09%
STEELCAS
843.25
-0.44%
PITTIENG
1351.95
0.27%
WELSPLSOL
47.79
0.4%
KRRAIL
364.9
0.15%
HLEGLAS
369.8
-0.27%
JINDALPOLY
918.45
0.56%
RAJOOENG
240
-1.88%
ROTO
293.55
0.27%
RAMRAT
570.15
0.15%
ASTRAMICRO
768.75
0.02%
CENTUM
2236
1.31%
JAYNECOIND
40.07
0.83%
KPIL
1291.55
0.4%
KEI
4341
0.5%
THERMAX
4462.55
-0.37%
SANGHVIMOV
311.55
0.37%
GENUSPOWER
373.6
0.84%
GOODLUCK
934.1
0.51%
PARACABLES
82.93
-0.99%
OMINFRAL
163.1
-0.15%
PTCIL
12380
0.16%
IRCON
209.8
1.15%
COCHINSHIP
1459
-0.01%
BALUFORGE
751
-0.88%
SHILCTECH
8062.75
1%
SWELECTES
1036.2
-0.81%
SHAILY
1461.4
-2.44%
SGMART
368.9
-0.74%
APOLLOPIPE
471.35
0.28%
AHLUCONT
1030.2
0.75%
WELCORP
792.05
-0.76%
ENGINERSIN
187.35
0.7%
HAL
4224.65
-0.1%
APLAPOLLO
1511.15
1.04%
MAZDOCK
2314
-2.13%
NBCC
92.22
0.15%
GRSE
1547.9
-0.41%
SUZLON
64.16
-0.26%
MIDHANI
339.55
0.09%
ATULAUTO
572.05
0.32%
NELCAST
123.85
0.77%
ORIRAIL
318.1
0.28%
KAMDHENU
502.2
1.15%
INOXINDIA
1123.15
0.21%
BDL
1183.9
-0.37%
INDOTECH
2960
-1.07%
SINDHUTRAD
22.55
0.31%
TITAGARH
1189.75
1.45%
BEEKAY
672.95
1.5%
GEPIL
380.1
0.2%
STEELXIND
10.46
0.1%
ZENTEC
2378.75
-3.5%
WELENT
610.6
2.06%
AIAENG
3387.45
0.68%
TRITURBINE
744.75
0.89%
RAMASTEEL
12.1
0.41%
HITECH
161.45
0.94%
RITES
278.9
0.18%
EKC
187.5
-0.13%
HAPPYFORGE
988.85
-0.54%
ASHOKA
283.95
0.82%
SKIPPER
547.75
1.22%
GPTINFRA
143.35
3.95%
POLYCAB
7135
-0.17%
RVNL
426.9
-0.18%
GPIL
208.9
0.8%
GVKPIL
4.88
-0.2%
TIIL
2860.9
-0.15%
BLKASHYAP
77.55
0.7%
KEC
1169.95
-0.21%
BMW
55.28
0.95%
ACE
1457
0.67%
VOLTAMP
10043.5
0.5%
TEXRAIL
203.2
0.72%
ASTRAL
1669
-0.15%
TIMETECHNO
487.6
-0.77%
MANINFRA
243.5
-0.35%
MOLDTKPAC
677.5
-0.02%
JKIL
747.05
0.1%
KNRCON
317.75
0.54%
IRB
55.34
-1.02%
SEPC
21.4
0.33%
VASCONEQ
52.9
1.01%
RAMKY
613
-0.89%
PNCINFRA
331.05
0.24%
PRINCEPIPE
400.7
0.84%
RRKABEL
1377.1
-0.08%
CYIENTDLM
676.4
-0.15%
KIRLOSENG
1035.35
1.12%
MTARTECH
1655.85
0.78%
AEROFLEX
204.45
1.04%
DEEDEV
319.1
0.54%
TDPOWERSYS
462.35
-0.91%
POWERMECH
2555.25
1.72%
TEGA
1561.65
1.4%
GRINFRA
1459.1
1.17%
JYOTICNC
1339.85
-0.37%
DBL
457.45
-0.85%
TECHNOE
1561.8
-0.02%
DYCL
1000.85
0.98%
JWL
512.15
0.42%
EXICOM
255.05
-0.56%
DATAPATTNS
2488.7
0.17%
VSSL
232
0.63%
RHIM
507.85
0.87%
SCHNEIDER
781.3
0.38%
JTLIND
93.45
-1.89%
NIBE
1711.1
0.61%
INOXWIND
182.7
-0.35%
HPL
538.5
-0.03%
SHYAMMETL
745
1.14%
BHARATWIRE
218.1
0.93%
LLOYDSENGG
74.04
-0.23%
RPEL
702.3
-1.22%
PSPPROJECT
675.6
-0.38%
SALASAR
14.12
1.07%
CAPACITE
442.55
-0.27%
IFGLEXPOR
438.9
1.27%
APOLLO
95.1
0.69%
HGINFRA
1498.5
1.14%
HARIOMPIPE
508.6
1.14%
HARSHA
501.2
0.28%
ANUP
3433.85
-1.8%
SWSOLAR
457.95
-0.13%
GENSOL
757.5
6.19%
POWERINDIA
14300
-0.17%
LIKHITHA
356
1.5%
VPRPL
291.8
0.33%
ADVAIT
1577.6
-1.06%
PARAS
996.75
0.59%
IWEL
10337.6
-1.36%
SYRMA
594.9
1%
VENUSPIPES
1525
0.33%
BAJEL
250.4
0.2%
DCXINDIA
345
1.55%
KAYNES
7182.1
1.99%
AVALON
952.3
0.69%
RISHABH
336.9
-0.49%
IDEAFORGE
583.95
1.2%
AZAD
1678.35
-0.04%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form