Nifty Historical Data
Explore Nifty historical data on 5paisa, unveiling insights into the NSE's top 50 company index performance. Analyze opening/closing values, price trends, and trading volumes. Make informed decisions by deciphering patterns and anticipating market movements through this invaluable resource.
- Monthly
Date | Price | Open | High | Low |
---|---|---|---|---|
Dec 26, 2024 | 23750.20 | 23775.80 | 23854.50 | 23653.60 |
Dec 24, 2024 | 23727.65 | 23769.10 | 23867.65 | 23685.15 |
Dec 23, 2024 | 23753.45 | 23738.20 | 23869.55 | 23647.20 |
Dec 20, 2024 | 23587.50 | 23960.70 | 24065.80 | 23537.35 |
Dec 19, 2024 | 23951.70 | 23877.15 | 24004.90 | 23870.30 |
Dec 18, 2024 | 24198.85 | 24297.95 | 24394.45 | 24149.85 |
Dec 17, 2024 | 24336.00 | 24584.80 | 24624.10 | 24303.45 |
Dec 16, 2024 | 24668.25 | 24753.40 | 24781.25 | 24601.75 |
Dec 13, 2024 | 24768.30 | 24498.35 | 24792.30 | 24180.80 |
Dec 12, 2024 | 24548.70 | 24604.45 | 24675.25 | 24527.95 |
Dec 11, 2024 | 24641.80 | 24620.50 | 24691.75 | 24583.85 |
Dec 10, 2024 | 24610.05 | 24652.65 | 24677.80 | 24510.65 |
Dec 09, 2024 | 24619.00 | 24633.90 | 24705.00 | 24580.05 |
Dec 06, 2024 | 24677.80 | 24729.45 | 24751.05 | 24620.50 |
Dec 05, 2024 | 24708.40 | 24539.15 | 24857.75 | 24295.55 |
Dec 04, 2024 | 24467.45 | 24488.75 | 24573.20 | 24366.30 |
Dec 03, 2024 | 24457.15 | 24367.50 | 24481.35 | 24280.00 |
Dec 02, 2024 | 24276.05 | 24140.85 | 24301.70 | 24008.65 |
Nov 29, 2024 | 24131.10 | 23927.15 | 24188.45 | 23927.15 |
Nov 28, 2024 | 23914.15 | 24274.15 | 24345.75 | 23873.35 |
Nov 27, 2024 | 24274.90 | 24204.80 | 24354.55 | 24145.65 |