Nifty LargeMidcap 250

15941.35
As on 03 Jan 2025 05:34 PM

Nifty LargeMidcap 250 Performance

  • Open

    16,032.95

  • High

    16,046.65

  • Low

    15,921.50

  • Prev Close

    16,009.05

  • Dividend Yeild

    0.99%

  • P/E

    29.9

NiftyLargeMidcap250

Nifty LargeMidcap 250 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2054.95
-0.73%
APOLLOTYRE
511.95
-2.77%
ASHOKLEY
234.13
-0.83%
ASIANPAINT
2335.95
-0.31%
SKFINDIA
4520.55
0.56%
BAJAJHLDNG
11607.95
-2.61%
BALKRISIND
2818.7
-2.53%
BAYERCROP
5630
-0.03%
BERGEPAINT
457.85
0.1%
BHARATFORG
1296.15
-1.49%
ABBOTINDIA
29490.2
-1.56%
BRITANNIA
4834.1
0.97%
CARBORUNIV
1299.7
-0.31%
EXIDEIND
424.75
-0.99%
CIPLA
1511.25
-1.73%
COLPAL
2821.25
1.46%
COROMANDEL
1958.3
0.12%
CGPOWER
736.75
-1.5%
DEEPAKNTR
2452.7
-2.48%
EICHERMOT
5310.75
0.05%
ESCORTS
3360
0.24%
NESTLEIND
2232.7
1.48%
GLAXO
2241.05
0.96%
GRINDWELL
1949
0.51%
AMBUJACEM
548.7
-0.21%
GRASIM
2510
-1.33%
HEROMOTOCO
4243.1
-1.59%
ABB
6800.15
-1.33%
HINDALCO
591.15
-1.31%
HINDUNILVR
2406.25
1.53%
INDHOTEL
872.45
-0.8%
LINDEINDIA
6329.2
1.83%
TATAINVEST
6890.3
0.01%
0
0%
CUMMINSIND
3216.9
-1.24%
TRENT
7307.7
-0.18%
LT
3659.9
-1.44%
M&M
3190.55
-0.64%
MFSL
1109.8
-1.16%
BOSCHLTD
34253.55
-0.51%
MRF
126362.5
-2.21%
SCHAEFFLER
3465
-0.03%
RELIANCE
1251.15
0.75%
PGHH
14684
0.78%
VEDL
458.25
1.89%
SHREECEM
26096.25
-2.23%
SRF
2284.9
2.7%
SIEMENS
6609.7
-1.33%
SUNDRMFAST
1071.55
0.91%
SUNDARMFIN
4687.2
-0.25%
SUPREMEIND
4615.15
-1.85%
TATACHEM
1027.9
-0.34%
TATAPOWER
396.65
0.28%
TATACONSUM
939.45
1.05%
TATAMOTORS
790.4
3.31%
TATASTEEL
138.36
0.13%
VOLTAS
1824.7
-0.6%
WIPRO
294.45
-3.08%
APOLLOHOSP
7298.35
-1.66%
PATANJALI
1864.85
1.46%
DRREDDY
1352.65
-1.63%
TITAN
3451.65
1.85%
HONAUT
43050
1.6%
SBIN
793.4
-0.97%
GODREJIND
1149.3
-3.68%
SHRIRAMFIN
3048.35
-0.38%
3MINDIA
30623.95
-1.08%
CHOLAFIN
1320.25
3.83%
TIMKEN
3001.05
-0.35%
BPCL
296.4
-0.17%
TATACOMM
1736.55
-0.49%
BEL
291.95
-1.63%
SAIL
114.17
0.09%
FACT
973.35
-3.23%
NLCINDIA
243.05
0.57%
HINDPETRO
413.05
0.08%
BHEL
230.06
-1.15%
HINDZINC
469.15
3.68%
TATAELXSI
6647.55
-0.86%
KOTAKBANK
1838.65
0.08%
UPL
529.55
3.95%
MRPL
149.53
-0.12%
LLOYDSME
1441.25
7.5%
PIIND
3668.4
-1.37%
INFY
1938.75
-0.98%
MOTHERSON
160.08
0.19%
LUPIN
2368.85
-1.14%
PIDILITIND
2932.35
0.19%
CRISIL
6108.15
-1.26%
HAVELLS
1700
-0.08%
MPHASIS
2869.25
-1.02%
DABUR
524.9
2.25%
TORNTPHARM
3402.85
-1.13%
IPCALAB
1735
-0.52%
FEDERALBNK
205.25
-0.43%
BAJFINANCE
7407.25
0.24%
ADANIENT
2564.6
-1.27%
LICHSGFIN
609.45
0.56%
SUNPHARMA
1849.65
-1.51%
AUROPHARMA
1319.45
-2.19%
KEI
4363.85
-2.54%
JSWSTEEL
915.05
0.28%
THERMAX
4139.7
2%
HDFCBANK
1749.2
-2.48%
POONAWALLA
319.6
-0.58%
TCS
4099.9
-1.82%
ICICIBANK
1265.05
-1.98%
IDBI
77.52
1.15%
OIL
481.1
3.84%
POWERGRID
316.05
0.28%
BANKBARODA
241.64
0.22%
CANBK
101.45
0.35%
GICRE
457.7
1.29%
UNIONBANK
124.06
2.18%
MARUTI
11934.25
0.78%
INDUSINDBK
997.9
0.66%
AXISBANK
1084.9
-0.16%
MAHABANK
55.13
4.49%
BANKINDIA
104.72
0.91%
HCLTECH
1946.65
-1.3%
COCHINSHIP
1598.25
0.21%
IOB
53.1
1.84%
INDIANB
524.35
0.19%
ONGC
258.89
5.21%
PHOENIXLTD
1574.4
-1.76%
EMAMILTD
615
1.02%
DLF
828.05
-0.88%
PNB
106.4
0.87%
TVSMOTOR
2482.95
-0.74%
UNITDSPR
1682.45
-0.36%
NTPC
339.85
0.55%
IOC
138.14
0.13%
COALINDIA
393.65
0.18%
LICI
908.4
0.67%
HAL
4206
-0.7%
NMDC
67.66
-0.04%
PFC
464.8
1.19%
SJVN
109.09
-0.24%
HUDCO
245.91
1.52%
NIACL
204.66
-0.15%
UNOMINDA
1066.55
1.14%
APLAPOLLO
1616.75
1.86%
GAIL
191.09
-0.01%
PAGEIND
47766
-0.79%
NHPC
83.09
0.75%
MARICO
660.95
1.15%
CONCOR
785.8
-0.49%
NAM-INDIA
758.25
0.05%
IRFC
153.7
1.09%
MAZDOCK
2236.9
-0.75%
OFSS
12518.05
-1.03%
PRESTIGE
1656.25
-0.37%
AJANTPHARM
2873.75
-3.51%
SUZLON
61.95
-1.54%
GLAND
1901.1
3.21%
JUBLFOOD
759.1
0.39%
BIOCON
369.25
-1.07%
SUNTV
687.4
-0.88%
BHARTIHEXA
1494.7
1.14%
BHARTIARTL
1598.85
-0.67%
IREDA
230.55
3.64%
GODREJPROP
2734.1
-2.77%
M&MFIN
276.45
0.27%
JKCEMENT
4726.55
-0.4%
TECHM
1689.45
-2.17%
BDL
1143.65
1.61%
METROBRAND
1268.2
-1.27%
ADANIPOWER
520.45
-0.26%
RECLTD
538.05
3.78%
LTIM
5733.4
-0.34%
PERSISTENT
6405.95
-1.16%
TATATECH
896.6
-0.91%
SONACOMS
591.1
-1.06%
TORNTPOWER
1513.45
-1.63%
NAUKRI
9025.5
1.65%
ALKEM
5500
-1.43%
PETRONET
329.45
0.52%
SBICARD
723.55
2.97%
JINDALSTEL
957.85
1.71%
AWL
328.6
-0.59%
IGL
441.35
3.68%
JIOFIN
307.45
0.9%
ZYDUSLIFE
975.8
-1.51%
DIVISLAB
6048.3
-1.57%
BSE
5339.75
-2.31%
HDFCAMC
4224.65
-1.34%
ADANIPORTS
1199.55
-2.16%
GODREJCP
1116.65
2.12%
HDFCLIFE
623
0.46%
ICICIPRULI
673.6
1.74%
SBILIFE
1447.7
1.79%
ICICIGI
1838.2
0.28%
AIAENG
3381.75
-0.43%
MAXHEALTH
1178.35
1.64%
GMRAIRPORT
78.68
-0.01%
IDEA
8.27
1.6%
UBL
2128
-0.4%
IRCTC
796.3
0.23%
FORTIS
732.05
1.99%
VBL
652.2
0.54%
JSL
677.6
-0.99%
MUTHOOTFIN
2237.25
-0.87%
ULTRACEMCO
11786
-0.1%
COFORGE
9669.65
-0.29%
YESBANK
19.96
1.89%
SOLARINDS
9744.2
0.47%
SYNGENE
856.85
-1.92%
POLYCAB
7208
-2.48%
RVNL
432.1
0.59%
JSWENERGY
634.4
-1.03%
ASTRAL
1621.6
-1.56%
KPRMILL
1023.25
0.78%
ZFCVINDIA
11700
-1.2%
BAJAJ-AUTO
8965.7
-1.25%
BAJAJFINSV
1701.1
0.03%
IRB
60.31
0.37%
INDIGO
4466.2
-1.58%
STARHEALTH
482.95
-1.17%
MEDANTA
1089.1
-1.35%
AUBANK
573.55
0.45%
LODHA
1399.55
1.94%
DIXON
18397.65
0.3%
OBEROIRLTY
2255.2
-1.19%
MANKIND
2937.55
1.23%
ATGL
727.65
-0.93%
PAYTM
982.8
0.04%
INDUSTOWER
344
-0.69%
ENDURANCE
2192.1
0.28%
ABCAPITAL
184.45
0.3%
ABFRL
280.75
-0.65%
DMART
4025.2
11.47%
TIINDIA
3609.65
-1.71%
LTF
143.44
0.41%
POLICYBZR
2215.85
0.56%
KALYANKJIL
777.8
-1.28%
JSWINFRA
330.55
0.72%
GUJGASLTD
514.15
1.15%
LTTS
4795.5
-0.01%
IDFCFIRSTB
65.08
0.62%
ADANIENSOL
821.25
1.51%
BANDHANBNK
157.68
-2.02%
ZOMATO
272.85
-4.13%
DELHIVERY
341.8
-2.3%
ADANIGREEN
1038.25
-0.79%
DALBHARAT
1812
-0.23%
KPITTECH
1449.95
-2.33%
FLUOROCHEM
4130.55
-2.42%
POWERINDIA
15131.4
-0.25%
NYKAA
167.84
1.52%
MSUMI
59.47
-0.83%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty LargeMidcap 250 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs