Nifty 200

13459.75
As on 27 Dec 2024 05:33 PM

Nifty 200 Performance

  • Open

    13,483.05

  • High

    13,538.20

  • Low

    13,452.60

  • Prev Close

    13,456.35

  • Dividend Yeild

    1.17%

  • P/E

    24.31

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2065.6
-1.06%
APOLLOTYRE
540.7
-0.29%
ASHOKLEY
220.51
0.17%
ASIANPAINT
2271.4
0.4%
BAJAJHLDNG
11261.6
0.53%
BALKRISIND
2862.75
1.35%
BHARATFORG
1314.85
0.05%
BRITANNIA
4769.3
0.16%
EXIDEIND
418.4
0.02%
CIPLA
1506.6
1.08%
COLPAL
2726.45
0.27%
CGPOWER
748.25
0.61%
EICHERMOT
4876.9
1.57%
ESCORTS
3258.4
3.41%
NESTLEIND
2165.6
0.73%
AMBUJACEM
547.95
-0.15%
GRASIM
2480.3
-0.08%
HEROMOTOCO
4237.95
-0.87%
ABB
6846.9
-1.42%
HINDALCO
617.4
-1.81%
HINDUNILVR
2341.25
0.36%
INDHOTEL
860.6
-0.89%
ITC
478.6
0.35%
CUMMINSIND
3297.65
-1.98%
TRENT
7118.3
0.77%
LT
3608.1
-0.59%
M&M
3049.45
2.48%
MFSL
1106.1
-0.73%
BOSCHLTD
34089.65
-0.29%
MRF
131301
0.07%
RELIANCE
1221.05
0.37%
VEDL
451.1
-2.03%
SHREECEM
26049
-1.12%
SRF
2264.45
0.1%
SIEMENS
6546
-2.38%
SUNDARMFIN
4356.55
-0.15%
SUPREMEIND
4777.35
0.44%
TATACHEM
1046.35
-1.07%
TATAPOWER
399
-1.31%
TATACONSUM
907.95
0.78%
TATAMOTORS
750.5
1.31%
TATASTEEL
138.91
-1.03%
VOLTAS
1705.3
-0.35%
WIPRO
309.1
1.33%
APOLLOHOSP
7246.3
-0.2%
PATANJALI
1738.05
1.03%
DRREDDY
1389.45
2.52%
TITAN
3309.2
-0.42%
SBIN
799.65
-1.58%
SHRIRAMFIN
2898.9
-0.96%
CHOLAFIN
1193.85
0.38%
BPCL
293.55
-0.69%
TATACOMM
1713.6
-1.14%
BEL
292.05
-1.07%
SAIL
115.53
-1.75%
FACT
961.3
1.61%
NLCINDIA
238.85
-0.25%
HINDPETRO
410.7
-2.05%
BHEL
235.4
-2.63%
HINDZINC
454.7
0.32%
TATAELXSI
6886.35
-0.15%
KOTAKBANK
1759.9
0.41%
UPL
502.05
0.48%
MRPL
145.35
-0.2%
PIIND
3744.25
-0.05%
INFY
1916.75
0.49%
MOTHERSON
157.02
0.4%
LUPIN
2227.8
2.09%
PIDILITIND
2914.4
-0.62%
HAVELLS
1649.9
-1.58%
MPHASIS
2883.95
-0.84%
DABUR
507.15
0.31%
TORNTPHARM
3413.95
-0.22%
FEDERALBNK
196.73
-0.48%
BAJFINANCE
6907.75
1.35%
ADANIENT
2409.95
0.4%
LICHSGFIN
596.6
1.43%
SUNPHARMA
1861.25
1.08%
AUROPHARMA
1269.95
1.09%
JSWSTEEL
913.3
-0.13%
HDFCBANK
1798.25
0.42%
POONAWALLA
320.65
0.06%
TCS
4164.85
-0.1%
ICICIBANK
1307.55
0.79%
IDBI
76.49
-0.23%
OIL
425.15
-0.44%
POWERGRID
309.4
-0.29%
BANKBARODA
244.99
-0.69%
CANBK
100.36
-0.66%
UNIONBANK
117.87
-0.99%
MARUTI
10941.05
0.41%
INDUSINDBK
953.4
2.29%
AXISBANK
1077.45
0.07%
MAHABANK
52.72
-0.34%
BANKINDIA
102.8
-0.36%
HCLTECH
1892
-0.46%
COCHINSHIP
1539.05
5%
IOB
51.33
-0.33%
INDIANB
547.2
0.63%
ONGC
236.9
-1.39%
PHOENIXLTD
1696.35
-1.95%
DLF
834.85
-0.46%
PNB
101.44
-0.7%
TVSMOTOR
2420.45
-0.74%
UNITDSPR
1579.4
0.79%
NTPC
335
0.1%
IOC
136.25
-1.16%
COALINDIA
380.5
-1.58%
LICI
887
-0.56%
HAL
4233.35
0.1%
NMDC
69.32
199.96%
PFC
452.05
-2.42%
SJVN
107.46
-1.3%
HUDCO
226.94
-0.29%
APLAPOLLO
1514.95
1.19%
GAIL
192.5
-2.6%
PAGEIND
46933.55
-0.32%
NHPC
80.33
-2.08%
MARICO
632.6
0%
CONCOR
784.15
1%
IRFC
146.22
-0.46%
MAZDOCK
2317.4
100%
OFSS
12646.6
2.99%
PRESTIGE
1752.5
0.04%
SUZLON
63.25
-1.69%
JUBLFOOD
708.1
0.6%
BIOCON
352.55
1.76%
BHARTIHEXA
1459.9
0.2%
BHARTIARTL
1599.85
0.02%
IREDA
196.94
-1.13%
GODREJPROP
2830.7
-0.88%
M&MFIN
267
0.53%
TECHM
1711.65
0.76%
BDL
1199.95
0.93%
ADANIPOWER
506.75
-0.08%
RECLTD
507.45
-2.25%
LTIM
5678
-1.29%
PERSISTENT
6393.6
-0.03%
TATATECH
898.85
-0.18%
SONACOMS
600.35
1.14%
TORNTPOWER
1451.45
-1.14%
NAUKRI
8637.45
-0.35%
ALKEM
5482.7
1.37%
PETRONET
340.65
-1.19%
SBICARD
675.3
-0.57%
JINDALSTEL
923.55
-1.89%
IGL
390.1
-0.1%
JIOFIN
304.95
-0.2%
ZYDUSLIFE
972.4
1.54%
DIVISLAB
5881.05
-0.1%
BSE
5278.5
-3.01%
HDFCAMC
4263.1
-0.15%
ADANIPORTS
1230.7
-1.07%
GODREJCP
1067.8
-0.32%
HDFCLIFE
621.9
-0.72%
ICICIPRULI
655
-1.96%
SBILIFE
1405.3
-0.27%
ICICIGI
1832.45
-1.54%
MAXHEALTH
1126.4
-2.54%
GMRAIRPORT
79.05
0.01%
IDEA
7.47
-1.19%
IRCTC
779.25
-0.4%
VBL
624.3
0.03%
MUTHOOTFIN
2069.6
0.34%
ULTRACEMCO
11406.55
-0.47%
COFORGE
9451.1
-0.44%
YESBANK
19.82
0.1%
SOLARINDS
10183.25
-0.31%
POLYCAB
7155.2
0.15%
RVNL
425.55
-0.5%
JSWENERGY
625.8
-1.68%
ASTRAL
1654.1
-1.04%
BAJAJ-AUTO
8928.3
0.56%
BAJAJFINSV
1579.3
1.28%
IRB
55.23
-1.15%
INDIGO
4673.6
-1.1%
AUBANK
552.2
0.71%
LODHA
1408.35
-0.4%
DIXON
17972.3
-0.37%
OBEROIRLTY
2315.8
-0.29%
MANKIND
2871.75
-1.54%
ATGL
679.3
1.09%
PAYTM
1014.25
1.19%
INDUSTOWER
329.55
-0.84%
ABCAPITAL
183.24
-0.6%
ABFRL
282
-0.11%
DMART
3568.35
1.61%
TIINDIA
3589.5
-1.3%
LTF
137.97
0.84%
POLICYBZR
2052.75
0.76%
KALYANKJIL
721.65
-0.66%
JSWINFRA
323
4.34%
IDFCFIRSTB
62.52
1.25%
ADANIENSOL
805.95
1.72%
BANDHANBNK
160.79
-0.42%
ZOMATO
271.25
-0.71%
DELHIVERY
350.75
-0.06%
ADANIGREEN
1054
-0.96%
KPITTECH
1460.6
0.57%
NYKAA
159.66
-0.74%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs