Syngene International Option Chain
Explore full NSE Option Chain for Syngene International Ltd on 5paisa, leading platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 750 | ₹ 2+100 % | 87 K+2800 % | 1.6 L |
| - | - | - | 770 | - | - | - |
| - | - | - | 780 | - | - | - |
| - | - | - | 790 | - | - | - |
| - | - | - | 800 | ₹ 8+15 % | 1.48 L+90 % | 2 L |
| - | - | - | 810 | - | - | - |
| 10 K | 9 K+0 % | ₹ 47+0 % | 820 | ₹ 12-1.58 % | 40 K+135 % | 71 K |
| 3 K | 2 K+0 % | ₹ 41+0 % | 830 | ₹ 14+0.36 % | 46 K+18 % | 40 K |
| 2 K | 2 K+0 % | ₹ 35+3.55 % | 840 | ₹ 18-2.5 % | 38 K+138 % | 71 K |
| 1.33 L | 75 K+70 % | ₹ 29+8.47 % | 850 | ₹ 22+6.1 % | 1.36 L+21 % | 1.92 L |
| Spot Price: 850 | ||||||
| 2.24 L | 1.46 L+115 % | ₹ 24+9.95 % | 860 | ₹ 28+7.14 % | 39 K+388 % | 89 K |
| 1.77 L | 82 K+382 % | ₹ 19+11.95 % | 870 | ₹ 32-20.98 % | 5 K+400 % | 4 K |
| 74 K | 57 K+171 % | ₹ 15+9.82 % | 880 | ₹ 37-9.15 % | 6 K+20 % | 1 K |
| 25 K | 18 K+0 % | ₹ 11+0 % | 890 | - | - | - |
| 3.54 L | 1.25 L+33 % | ₹ 10+16.67 % | 900 | ₹ 49-9.67 % | 19 K+46 % | 10 K |
| 32 K | 17 K+0 % | ₹ 7+0 % | 910 | - | - | - |
| 68 K | 32 K+0 % | ₹ 5+0 % | 920 | - | - | - |
| 1.99 L | 51 K-17.74 % | ₹ 5+21.79 % | 930 | - | - | - |
| 29 K | 15 K+0 % | ₹ 4+0 % | 940 | - | - | - |
| 41 K | 19 K+533 % | ₹ 3-7.81 % | 950 | - | - | - |
| 69 K | 50 K+4900 % | ₹ 2-16.36 % | 960 | - | - | - |
| - | - | - | 980 | ₹ 126+0 % | 1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Syngene International Option Chain Options Company Performance
Day Range
- Low 26
- High 33
- Prev. Close 26.55
- Open 29
- Strike Price 850
- Avg Price 29.45
- Open Interest 75000
- Chg in OI% 70.45
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of SYNGENE is ₹850.
The minimum lot size for SYNGENE option chain is 1000.
Please Login
By proceeding, you agree T&C*