Siemens Option Chain
Visit Siemens NSE Option Chain on 5paisa for key options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available for traders looking to enhance their trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,600 | - | - | - |
| - | - | - | 5,800 | ₹ 26+20.82 % | 39.23 K+309 % | 76.88 K |
| - | - | - | 5,900 | ₹ 37+44.96 % | 11.93 K+536 % | 21.23 K |
| 450 | 225+0 % | ₹ 675+0 % | 6,000 | ₹ 52+45.56 % | 70.2 K+38 % | 1.4 L |
| - | - | - | 6,100 | ₹ 68+46.25 % | 19.35 K+856 % | 41.03 K |
| 300 | 225+0 % | ₹ 485+0 % | 6,200 | ₹ 90+48.06 % | 52.05 K-4.01 % | 76.5 K |
| 750 | 150+0 % | ₹ 430+0 % | 6,300 | ₹ 117+50.32 % | 28.5 K+50 % | 84.6 K |
| 375 | 450+200 % | ₹ 340-19.69 % | 6,400 | ₹ 150+45.94 % | 38.4 K+12 % | 62.33 K |
| 27.9 K | 17.03 K+41 % | ₹ 281-25.15 % | 6,500 | ₹ 189+49.88 % | 78.98 K+21 % | 1.28 L |
| Spot Price: 6,546 | ||||||
| 1.05 L | 55.73 K+99 % | ₹ 229-26.72 % | 6,600 | ₹ 232+39.96 % | 68.78 K+84 % | 1.45 L |
| 2.99 L | 1.17 L+125 % | ₹ 184-27.78 % | 6,700 | ₹ 290+41.3 % | 69.75 K+13 % | 1.09 L |
| 1.79 L | 1.1 L+39 % | ₹ 144-30.69 % | 6,800 | ₹ 349+36.82 % | 35.4 K-2.48 % | 30.08 K |
| 90.9 K | 54.23 K+84 % | ₹ 112-32.22 % | 6,900 | ₹ 425+29.47 % | 3.83 K+2 % | 375 |
| 5.49 L | 2.07 L+59 % | ₹ 88-33.27 % | 7,000 | ₹ 488+29.53 % | 26.55 K-5.6 % | 11.78 K |
| 79.58 K | 35.93 K+55 % | ₹ 68-35.31 % | 7,100 | ₹ 568+25.46 % | 1.73 K+5 % | 450 |
| 92.7 K | 61.05 K+7 % | ₹ 53-36.87 % | 7,200 | ₹ 612+15.29 % | 3.15 K+5 % | 750 |
| 1.08 L | 45.08 K+10 % | ₹ 43-36.41 % | 7,300 | ₹ 699+7.82 % | 3.23 K+2 % | 150 |
| 67.95 K | 40.88 K+66 % | ₹ 34-37.59 % | 7,400 | ₹ 808+11.41 % | 1.65 K+10 % | 300 |
| 2.34 L | 1.52 L+32 % | ₹ 27-37.02 % | 7,500 | ₹ 850+9.62 % | 8.18 K+5 % | 600 |
| 31.05 K | 22.95 K-4.38 % | ₹ 23-34.29 % | 7,600 | ₹ 845-2.09 % | 2.4 K+0 % | 0 |
| 70.05 K | 52.43 K+39 % | ₹ 19-32.48 % | 7,700 | ₹ 978+0 % | 1.05 K+0 % | 0 |
| 44.48 K | 33.68 K+52 % | ₹ 16-31.32 % | 7,800 | ₹ 1,060+0 % | 1.65 K+0 % | 0 |
| 5.33 K | 5.78 K+10 % | ₹ 12-28.28 % | 7,900 | ₹ 480+0 % | 75+0 % | 0 |
| 92.1 K | 1.03 L+27 % | ₹ 10-35.69 % | 8,000 | ₹ 1,246+1.32 % | 5.48 K+3 % | 525 |
| 0 | 300+0 % | ₹ 57+0 % | 8,100 | - | - | - |
| 25.95 K | 28.28 K+4 % | ₹ 8-32.76 % | 8,200 | ₹ 575+0 % | 900+0 % | 0 |
| 0 | 150+0 % | ₹ 17+0 % | 8,300 | - | - | - |
| 375 | 675+13 % | ₹ 8-20.4 % | 8,400 | - | - | - |
| 1.43 K | 3.9 K+2 % | ₹ 5-33.33 % | 8,500 | - | - | - |
| 0 | 450+0 % | ₹ 55+0 % | 8,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Siemens Option Chain Options Company Performance
Day Range
- Low 256.35
- High 400
- Prev. Close 374.9
- Open 371
- Strike Price 6500
- Avg Price 311.38
- Open Interest 17025
- Chg in OI% 40.99
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of SIEMENS is ₹6,546.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*