Shriram Finance Option Chain
Explore the full Option Chain of Shriram Finance on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,400 | ₹ 4-21.21 % | 17.1 K+11300 % | 21 K |
| - | - | - | 2,500 | ₹ 7-20.25 % | 41.85 K+262 % | 68.7 K |
| - | - | - | 2,600 | ₹ 14-1.79 % | 48.3 K+56 % | 66.75 K |
| 150 | 150+0 % | ₹ 323+0 % | 2,650 | - | - | - |
| 0 | 300+0 % | ₹ 270+0 % | 2,700 | ₹ 28+1.46 % | 64.95 K+54 % | 65.85 K |
| 750 | 750+400 % | ₹ 217+1.02 % | 2,750 | ₹ 41+13.25 % | 32.25 K+348 % | 46.65 K |
| 4.2 K | 7.2 K+33 % | ₹ 176-13.47 % | 2,800 | ₹ 51+5.72 % | 67.05 K-2.4 % | 58.2 K |
| 4.65 K | 4.65 K+94 % | ₹ 145-10.16 % | 2,850 | ₹ 68+7.8 % | 13.05 K+45 % | 22.2 K |
| Spot Price: 2,899 | ||||||
| Spot Price: 2,899 | ||||||
| 1.05 L | 85.65 K+23 % | ₹ 117-12.06 % | 2,900 | ₹ 88+7.99 % | 1.17 L+15 % | 1.06 L |
| 1.34 L | 63.3 K+76 % | ₹ 92-13.41 % | 2,950 | ₹ 114+7.99 % | 55.65 K+93 % | 74.4 K |
| 1.86 L | 1.53 L+14 % | ₹ 71-15.57 % | 3,000 | ₹ 140+6.57 % | 77.1 K+18 % | 55.65 K |
| 38.85 K | 23.4 K+108 % | ₹ 54-17.6 % | 3,050 | ₹ 173-13.75 % | 2.85 K+375 % | 3.9 K |
| 1.01 L | 87.15 K+30 % | ₹ 41-18.97 % | 3,100 | ₹ 217+8.47 % | 34.95 K+2 % | 1.8 K |
| 20.55 K | 17.25 K+64 % | ₹ 31-21.74 % | 3,150 | ₹ 253+8.36 % | 900+50 % | 300 |
| 1.57 L | 1.41 L+46 % | ₹ 22-25.52 % | 3,200 | ₹ 292+6.88 % | 59.1 K+1 % | 2.4 K |
| 35.1 K | 22.35 K+43 % | ₹ 16-24.65 % | 3,250 | - | - | - |
| 78.15 K | 60.9 K+54 % | ₹ 12-30.92 % | 3,300 | ₹ 373-0.64 % | 14.85 K+1 % | 150 |
| 28.95 K | 30.6 K+40 % | ₹ 7-29.29 % | 3,400 | ₹ 450+0 % | 300+0 % | 0 |
| 12 K | 13.35 K+11 % | ₹ 5-46.39 % | 3,450 | - | - | - |
| 7.8 K | 10.2 K+74 % | ₹ 5-31.43 % | 3,500 | - | - | - |
| 0 | 150+0 % | ₹ 73+0 % | 3,550 | - | - | - |
| 13.5 K | 24.6 K+44 % | ₹ 3-36.63 % | 3,600 | - | - | - |
| 13.2 K | 12 K+789 % | ₹ 3-15.38 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Option Chain Options Company Performance
Day Range
- Low 109.5
- High 137.25
- Prev. Close 133.1
- Open 134.3
- Strike Price 2900
- Avg Price 122.11
- Open Interest 85650
- Chg in OI% 22.8
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹2,899.
The minimum lot size for SHRIRAMFIN option chain is 150.
Please Login
By proceeding, you agree T&C*