PVR Inox Option Chain
Explore the full Option Chain of PVR Inox on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,160 | ₹ 4-23.36 % | 85.06 K+1129 % | 1.25 L |
| 407 | 407+0 % | ₹ 153+0 % | 1,200 | ₹ 8-11.35 % | 85.06 K+35 % | 1.26 L |
| - | - | - | 1,220 | - | - | - |
| - | - | - | 1,240 | ₹ 14-7.79 % | 60.24 K+160 % | 99.72 K |
| - | - | - | 1,260 | ₹ 18-9.25 % | 37.04 K+72 % | 60.24 K |
| 1.22 K | 814+0 % | ₹ 89+0 % | 1,280 | ₹ 23-8.37 % | 30.53 K+369 % | 56.17 K |
| 47.21 K | 92.8 K+5 % | ₹ 76-5.16 % | 1,300 | ₹ 30-6.65 % | 4.5 L+67 % | 6.81 L |
| 21.98 K | 20.76 K+122 % | ₹ 64-4.66 % | 1,320 | ₹ 36-11.36 % | 92.39 K+59 % | 1.04 L |
| Spot Price: 1,339 | ||||||
| Spot Price: 1,339 | ||||||
| 2.02 L | 1.36 L+31 % | ₹ 52-10.96 % | 1,340 | ₹ 44-8.18 % | 1.05 L+80 % | 1.82 L |
| 2.34 L | 1.41 L+202 % | ₹ 41-11.16 % | 1,360 | ₹ 54-8.58 % | 94.02 K+70 % | 1.05 L |
| 1.26 L | 1.01 L+40 % | ₹ 33-13.73 % | 1,380 | ₹ 65-3.8 % | 35.41 K-3.33 % | 21.57 K |
| 5.54 L | 2.92 L+9 % | ₹ 25-18.87 % | 1,400 | ₹ 77-5.26 % | 94.02 K-2.53 % | 39.89 K |
| 76.11 K | 37.04 K+82 % | ₹ 19-20.37 % | 1,420 | ₹ 93-4.42 % | 1.22 K+200 % | 814 |
| 1.29 L | 88.32 K+372 % | ₹ 14-27.09 % | 1,440 | ₹ 108+0 % | 9.77 K+0 % | 0 |
| 68.78 K | 37.04 K+225 % | ₹ 11-26.91 % | 1,460 | ₹ 130+0 % | 9.77 K+0 % | 0 |
| 22.39 K | 15.06 K+1133 % | ₹ 8-26.52 % | 1,480 | ₹ 142+0 % | 5.29 K+0 % | 0 |
| 2.6 L | 3.06 L+40 % | ₹ 6-35.03 % | 1,500 | ₹ 156-0.06 % | 60.64 K-0.67 % | 21.57 K |
| 27.68 K | 20.35 K+79 % | ₹ 5-32.39 % | 1,520 | ₹ 182+0 % | 1.63 K+0 % | 0 |
| 70.82 K | 27.27 K-9.46 % | ₹ 4-40 % | 1,540 | ₹ 202+0 % | 2.44 K+0 % | 0 |
| 0 | 1.22 K+0 % | ₹ 5-2.88 % | 1,560 | - | - | - |
| 1.71 L | 1.99 L+49 % | ₹ 2-42.25 % | 1,600 | ₹ 251-2.15 % | 24.83 K+0 % | 4.07 K |
| 0 | 1.22 K+0 % | ₹ 55+0 % | 1,620 | - | - | - |
| 1.22 K | 3.66 K+13 % | ₹ 2-3.13 % | 1,680 | ₹ 328+0 % | 3.26 K+0 % | 0 |
| 407 | 10.58 K+0 % | ₹ 1-45.71 % | 1,700 | - | - | - |
| 0 | 407+0 % | ₹ 3+0 % | 1,720 | - | - | - |
| 0 | 1.22 K+0 % | ₹ 15+0 % | 1,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
PVR Inox Option Chain Options Company Performance
Day Range
- Low 70.05
- High 83.05
- Prev. Close 80.35
- Open 80.35
- Strike Price 1300
- Avg Price 77.15
- Open Interest 92796
- Chg in OI% 4.59
- Market Lot 407 Shares
Frequently Asked Questions
The current spot price of PVRINOX is ₹1,339.
The minimum lot size for PVRINOX option chain is 407.
Please Login
By proceeding, you agree T&C*