P I Industries Option Chain
Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,100 | - | - | - |
| - | - | - | 3,300 | - | - | - |
| - | - | - | 3,350 | - | - | - |
| - | - | - | 3,400 | ₹ 20+32.44 % | 15.13 K+236 % | 1.42 L |
| 125 | 125+0 % | ₹ 320+0 % | 3,450 | ₹ 28+38.12 % | 5.63 K+67 % | 49.63 K |
| 125 | 125+0 % | ₹ 275+0 % | 3,500 | ₹ 34+23.63 % | 18.5 K+139 % | 61.75 K |
| - | - | - | 3,550 | ₹ 46+20.13 % | 3.38 K+59 % | 8.63 K |
| 2.5 K | 2.13 K+0 % | ₹ 222+0 % | 3,600 | ₹ 58+7.98 % | 19.5 K+129 % | 38.88 K |
| - | - | - | 3,650 | ₹ 75+14.85 % | 4.25 K+3300 % | 14 K |
| 14.5 K | 4.75 K+0 % | ₹ 153+0 % | 3,700 | - | - | - |
| Spot Price: 3,744 | ||||||
| Spot Price: 3,744 | ||||||
| 1.05 L | 49 K+39100 % | ₹ 126-11.26 % | 3,750 | ₹ 114+9.07 % | 35.75 K+393 % | 73 K |
| 2.31 L | 94.13 K+314 % | ₹ 102-8.47 % | 3,800 | ₹ 140+3.52 % | 31.88 K+145 % | 61.5 K |
| 9.38 K | 4.38 K+0 % | ₹ 81-9.95 % | 3,850 | ₹ 147-7.12 % | 1.13 K+13 % | 375 |
| 40.75 K | 15.13 K+112 % | ₹ 65-8.76 % | 3,900 | ₹ 205+4.9 % | 3.63 K+190 % | 4.75 K |
| 5 K | 2.5 K+0 % | ₹ 52+0 % | 3,950 | ₹ 199+0 % | 125+0 % | 0 |
| 1.23 L | 38.5 K+25 % | ₹ 39-14.25 % | 4,000 | ₹ 265-1.76 % | 9.63 K+10 % | 1.5 K |
| 27.63 K | 12.25 K+0 % | ₹ 27+0 % | 4,050 | - | - | - |
| 92.5 K | 18.38 K+167 % | ₹ 20-23.71 % | 4,100 | ₹ 359+6.66 % | 1.88 K+7 % | 125 |
| 34.5 K | 9.25 K+0 % | ₹ 17+0 % | 4,150 | - | - | - |
| 1.19 L | 18.63 K+96 % | ₹ 13-22.16 % | 4,200 | ₹ 420+0 % | 1.25 K+0 % | 0 |
| 3.75 K | 2.75 K+0 % | ₹ 12+0 % | 4,250 | - | - | - |
| 7.75 K | 4.5 K+3500 % | ₹ 7-93.05 % | 4,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
P I Industries Option Chain Options Company Performance
Day Range
- Low 126
- High 157.55
- Prev. Close
- Open 157.55
- Strike Price 3700
- Avg Price 147.05
- Open Interest 4750
- Chg in OI% 0
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of PIIND is ₹3,744.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*