NMDC Option Chain
Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 57 | - | - | - |
| 0 | 13.5 K+0 % | ₹ 35+0 % | 60 | - | - | - |
| - | - | - | 62 | - | - | - |
| - | - | - | 63 | - | - | - |
| 2.43 L | 2.03 L+0 % | ₹ 6+0 % | 65 | - | - | - |
| 13.23 L | 8.1 L+0 % | ₹ 4+0 % | 67 | - | - | - |
| 3.38 L | 2.7 L+0 % | ₹ 3+0 % | 68 | - | - | - |
| Spot Price: 69 | ||||||
| Spot Price: 69 | ||||||
| 1.2 Cr | 58.05 L+0 % | ₹ 2+0 % | 70 | - | - | - |
| 97.88 L | 61.16 L+0 % | ₹ 2+0 % | 72 | - | - | - |
| 1.02 Cr | 1.2 Cr+0 % | ₹ 1+0 % | 73 | - | - | - |
| 1.49 Cr | 76.68 L+0 % | ₹ 1+0 % | 75 | - | - | - |
| 63.45 L | 1.12 Cr+0 % | ₹ 1+0 % | 77 | - | - | - |
| 26.33 L | 35.37 L+0 % | ₹ 0+0 % | 78 | - | - | - |
| 1.48 Cr | 1.17 Cr+0 % | ₹ 0+0 % | 80 | - | - | - |
| 18.23 L | 27.14 L+0 % | ₹ 0+0 % | 82 | - | - | - |
| 68.99 L | 2.39 Cr+0 % | ₹ 0+0 % | 83 | - | - | - |
| 26.46 L | 53.19 L+0 % | ₹ 0+0 % | 85 | - | - | - |
| 8.64 L | 1.03 Cr+0 % | ₹ 0+0 % | 87 | - | - | - |
| 0 | 1.08 L+0 % | ₹ 0+0 % | 88 | - | - | - |
| 6.08 L | 47.39 L+0 % | ₹ 0+0 % | 90 | - | - | - |
| 0 | 4.5 K+0 % | ₹ 35+200 % | 180 | ₹ 1+200 % | 9.32 L+0 % | 4.59 L |
| - | - | - | 185 | ₹ 1+200 % | 76.5 K+0 % | 1.31 L |
| - | - | - | 190 | ₹ 1+200 % | 12.96 L+0 % | 13.73 L |
| - | - | - | 195 | ₹ 2+200 % | 2.7 L+0 % | 3.92 L |
| 1.4 L | 1.26 L+0 % | ₹ 19+202.43 % | 200 | ₹ 3+194.12 % | 23.99 L+0 % | 39.92 L |
| 1.22 L | 76.5 K+0 % | ₹ 15+206 % | 205 | ₹ 4+196 % | 7.38 L+0 % | 19.62 L |
| 16.61 L | 9.86 L+0 % | ₹ 12+210.53 % | 210 | ₹ 5+197.2 % | 13.68 L+0 % | 18.45 L |
| 29.07 L | 11.43 L+0 % | ₹ 9+205.18 % | 215 | ₹ 7+195.92 % | 12.47 L+0 % | 16.7 L |
| 43.97 L | 36.54 L+0 % | ₹ 7+209.53 % | 220 | ₹ 10+200 % | 18.99 L+0 % | 14.04 L |
| 22.91 L | 17.06 L+0 % | ₹ 5+206.82 % | 225 | ₹ 13+197.71 % | 9.59 L+0 % | 6.98 L |
| 45.95 L | 34.88 L+0 % | ₹ 3+215.26 % | 230 | ₹ 16+196.4 % | 21.06 L+0 % | 9.86 L |
| 13.14 L | 10.35 L+0 % | ₹ 2+215.39 % | 235 | ₹ 21+199.27 % | 4.86 L+0 % | 3.47 L |
| 32.72 L | 34.38 L+0 % | ₹ 1+200 % | 240 | ₹ 25+198.19 % | 12.56 L+0 % | 5.63 L |
| 4.59 L | 7.52 L+0 % | ₹ 1+217.65 % | 245 | ₹ 30+200 % | 1.71 L+0 % | 85.5 K |
| 26.37 L | 76.91 L+0 % | ₹ 1+200 % | 250 | ₹ 34+199.11 % | 42.17 L+0 % | 4.41 L |
| 2.66 L | 13.77 L+0 % | ₹ 0+200 % | 255 | ₹ 40+200 % | 31.5 K+0 % | 13.5 K |
| 8.64 L | 34.65 L+0 % | ₹ 0+200 % | 260 | ₹ 43+200 % | 2.34 L+0 % | 1.4 L |
| 0 | 36 K+0 % | ₹ 0+200 % | 265 | ₹ 49+200 % | 13.5 K+0 % | 0 |
| 58.5 K | 14.81 L+0 % | ₹ 0+140 % | 270 | ₹ 55+200 % | 22.5 K+0 % | 9 K |
iThe current values are delayed, open demat account for live values.
NMDC Option Chain Options Company Performance
Day Range
- Low 3.2
- High 3.8
- Prev. Close
- Open 3.8
- Strike Price 68.35
- Avg Price 3.57
- Open Interest 0.03 Cr
- Chg in OI% 0
- Market Lot 13500 Shares
Frequently Asked Questions
The current spot price of NMDC is ₹69.
The minimum lot size for NMDC option chain is 13500.
Please Login
By proceeding, you agree T&C*