Maruti Suzuki India Option Chain
Visit Maruti Suzuki India Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to help refine your trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,200 | - | - | - |
| - | - | - | 9,500 | ₹ 13-20.18 % | 6.4 K+246 % | 10.35 K |
| - | - | - | 9,600 | ₹ 13-39.34 % | 9.5 K+35 % | 23.65 K |
| - | - | - | 9,700 | ₹ 15-38.72 % | 4.8 K+63 % | 14 K |
| - | - | - | 9,800 | ₹ 19-37.86 % | 6.4 K+266 % | 17.5 K |
| - | - | - | 9,900 | ₹ 22-35.49 % | 18.1 K+4 % | 50.05 K |
| 50 | 3.2 K+0 % | ₹ 1,177+13.27 % | 10,000 | ₹ 27-36.57 % | 83.05 K+8 % | 1.22 L |
| - | - | - | 10,100 | ₹ 34-33.24 % | 14.65 K+28 % | 39.95 K |
| - | - | - | 10,200 | ₹ 43-32.15 % | 17.65 K+82 % | 55.95 K |
| - | - | - | 10,300 | ₹ 54-30.77 % | 10.7 K+112 % | 32.95 K |
| 750 | 1.3 K+13 % | ₹ 821+27.62 % | 10,400 | ₹ 67-29.15 % | 18.8 K+22 % | 39.65 K |
| 2.8 K | 7.7 K+0 % | ₹ 596+4.8 % | 10,500 | ₹ 84-27.22 % | 53.2 K+34 % | 1.27 L |
| 950 | 2.15 K+0 % | ₹ 515+3.34 % | 10,600 | ₹ 104-25.66 % | 32.45 K+83 % | 67.2 K |
| 3.7 K | 4.35 K-7.45 % | ₹ 446+5.09 % | 10,700 | ₹ 131-23.3 % | 20.85 K+44 % | 1.32 L |
| 30.45 K | 15.3 K-3.77 % | ₹ 377+4.91 % | 10,800 | ₹ 163-20.75 % | 32.1 K+9 % | 1.5 L |
| 1.1 L | 26.55 K-9.39 % | ₹ 317+4.16 % | 10,900 | ₹ 198-20.11 % | 28.4 K+21 % | 1.79 L |
| Spot Price: 10,941 | ||||||
| 4.27 L | 1.08 L-1.82 % | ₹ 260+2.99 % | 11,000 | ₹ 244-17.76 % | 99.75 K-6.47 % | 3.66 L |
| 2.46 L | 42.35 K+102 % | ₹ 212+1.05 % | 11,100 | ₹ 295-15.96 % | 18.6 K+81 % | 1.34 L |
| 2.08 L | 44.5 K+71 % | ₹ 171-0.5 % | 11,200 | ₹ 358-13.26 % | 11.5 K+111 % | 52.9 K |
| 2.31 L | 1.05 L+228 % | ₹ 135-2.63 % | 11,300 | ₹ 418-12.77 % | 14.25 K+13 % | 12.7 K |
| 80.8 K | 18.9 K+37 % | ₹ 109-2.63 % | 11,400 | ₹ 510-7.14 % | 4.9 K+1 % | 1.6 K |
| 3.65 L | 94.95 K+24 % | ₹ 85-4.76 % | 11,500 | ₹ 582-7.47 % | 22.4 K+16 % | 11.4 K |
| 76.7 K | 13.8 K-4.83 % | ₹ 67-5.87 % | 11,600 | ₹ 524-25.9 % | 2.2 K+42 % | 1 K |
| 81.55 K | 22.65 K+38 % | ₹ 53-7.34 % | 11,700 | ₹ 698-20.21 % | 200+300 % | 200 |
| 82.4 K | 26 K+37 % | ₹ 42-9.09 % | 11,800 | ₹ 770-14.42 % | 2.7 K+17 % | 500 |
| 65.9 K | 14.9 K+126 % | ₹ 34-7.5 % | 11,900 | ₹ 1,050+0 % | 250+0 % | 0 |
| 3.05 L | 1.77 L+12 % | ₹ 28-6.2 % | 12,000 | ₹ 970-8.29 % | 19.05 K+8 % | 6.45 K |
| 39.15 K | 14.05 K+87 % | ₹ 22-10.42 % | 12,100 | ₹ 1,250+0 % | 900+0 % | 0 |
| 71.65 K | 25.25 K+244 % | ₹ 19-5.32 % | 12,200 | - | - | - |
| 36.9 K | 13.55 K+120 % | ₹ 16-6.21 % | 12,300 | - | - | - |
| 28.4 K | 9.1 K+56 % | ₹ 13-5.45 % | 12,400 | - | - | - |
| 62.2 K | 30.35 K+49 % | ₹ 10-15.04 % | 12,500 | ₹ 1,321-13.35 % | 7.8 K+1 % | 150 |
| 36.65 K | 24.7 K+14 % | ₹ 8-16.48 % | 12,800 | ₹ 1,850+0 % | 50+0 % | 0 |
| 32.55 K | 24.95 K+98 % | ₹ 5-30.14 % | 13,000 | ₹ 1,950-3.15 % | 2.3 K+7 % | 150 |
| 6.3 K | 4.75 K+2275 % | ₹ 5-19.33 % | 13,200 | ₹ 2,200+0 % | 200+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Maruti Suzuki India Option Chain Options Company Performance
Day Range
- Low 255
- High 398
- Prev. Close 252.4
- Open 300
- Strike Price 11000
- Avg Price 318.39
- Open Interest 0.01 Cr
- Chg in OI% -1.82
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of MARUTI is ₹10,941.
The minimum lot size for MARUTI option chain is 50.
Please Login
By proceeding, you agree T&C*