IRCTC Option Chain
Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 640 | ₹ 1-10 % | 14 K+14 % | 1.75 K |
| - | - | - | 680 | ₹ 1-25 % | 1.12 L+24 % | 63.88 K |
| - | - | - | 690 | ₹ 1-25.64 % | 23.63 K+80 % | 22.75 K |
| 875 | 5.25 K+20 % | ₹ 90-6.67 % | 700 | ₹ 2-22.45 % | 3.91 L+75 % | 3.85 L |
| - | - | - | 710 | ₹ 3-16.39 % | 43.75 K+178 % | 60.38 K |
| 875 | 875+0 % | ₹ 70+0 % | 720 | ₹ 4-12.35 % | 2.01 L+44 % | 3.87 L |
| - | - | - | 730 | ₹ 5-8.41 % | 1.68 L+76 % | 2.25 L |
| 0 | 2.63 K+0 % | ₹ 52+0 % | 740 | ₹ 6-4.48 % | 1.92 L+59 % | 4.22 L |
| 14 K | 21 K+41 % | ₹ 42-12.49 % | 750 | ₹ 8-3.45 % | 3.69 L+40 % | 5.8 L |
| 20.13 K | 24.5 K+47 % | ₹ 36-7.49 % | 760 | ₹ 11-1.35 % | 2.59 L+19 % | 3.58 L |
| 84 K | 52.5 K+36 % | ₹ 29-10.09 % | 770 | ₹ 14+2.51 % | 1.6 L+32 % | 2.35 L |
| Spot Price: 779 | ||||||
| Spot Price: 779 | ||||||
| 5.85 L | 2.93 L+68 % | ₹ 24-10.25 % | 780 | ₹ 18+1.4 % | 5.88 L+45 % | 12.85 L |
| 4.55 L | 4.49 L+47 % | ₹ 19-11.06 % | 790 | ₹ 23+3.6 % | 4.29 L+15 % | 2.19 L |
| 7.94 L | 9.54 L+16 % | ₹ 14-12.62 % | 800 | ₹ 29+3.8 % | 7.65 L-0.23 % | 1.96 L |
| 2.83 L | 2.38 L+34 % | ₹ 11-13.15 % | 810 | ₹ 35+6.01 % | 1.12 L+0 % | 14 K |
| 4.2 L | 3.34 L+9 % | ₹ 8-16.24 % | 820 | ₹ 45+11.47 % | 1.93 L-1.78 % | 15.75 K |
| 4.14 L | 2.48 L+67 % | ₹ 6-14.97 % | 830 | ₹ 50+4.67 % | 63.88 K+1 % | 2.63 K |
| 3.94 L | 3.1 L+31 % | ₹ 5-16.67 % | 840 | ₹ 59+0.09 % | 1.28 L-2.01 % | 7 K |
| 9.39 L | 11.48 L+10 % | ₹ 4-18.18 % | 850 | ₹ 69+5.38 % | 3.82 L+14 % | 98.88 K |
| 3.35 L | 1.82 L+7 % | ₹ 3-19.12 % | 860 | ₹ 76-0.13 % | 35.88 K+8 % | 4.38 K |
| 1.8 L | 1.8 L+45 % | ₹ 2-21.82 % | 870 | ₹ 86+2.5 % | 21 K+85 % | 11.38 K |
| 3.41 L | 2.51 L+116 % | ₹ 2-22.73 % | 880 | ₹ 92+0 % | 33.25 K+0 % | 0 |
| 44.63 K | 77 K+31 % | ₹ 1-28.21 % | 890 | ₹ 105+0 % | 3.5 K+0 % | 0 |
| 6.62 L | 13.8 L+8 % | ₹ 1-27.27 % | 900 | ₹ 116+3.35 % | 5.1 L+0 % | 1.28 L |
| 1.63 L | 1.54 L+552 % | ₹ 1-42.31 % | 910 | - | - | - |
| 34.13 K | 77.88 K+10 % | ₹ 1-6.25 % | 920 | ₹ 130+0 % | 52.5 K+0 % | 0 |
| 0 | 2.63 K+0 % | ₹ 1+0 % | 930 | ₹ 140+0 % | 3.5 K+0 % | 0 |
| 8.75 K | 53.38 K-6.15 % | ₹ 1-26.67 % | 940 | ₹ 149-0.07 % | 37.63 K+0 % | 0 |
| 63.88 K | 55.13 K-52.99 % | ₹ 1-21.43 % | 950 | ₹ 160-1.63 % | 52.5 K+2 % | 875 |
| 3.5 K | 43.75 K+0 % | ₹ 0-30.77 % | 960 | ₹ 170+0 % | 15.75 K+0 % | 0 |
| 0 | 7.88 K+0 % | ₹ 1+0 % | 980 | ₹ 180+0 % | 875+0 % | 0 |
| 38.5 K | 1.68 L+3 % | ₹ 0-11.11 % | 1,000 | ₹ 208-0.6 % | 1.47 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
IRCTC Option Chain Options Company Performance
Day Range
- Low 21.95
- High 27.5
- Prev. Close 26.35
- Open 24
- Strike Price 780
- Avg Price 24.3
- Open Interest 0.03 Cr
- Chg in OI% 68.34
- Market Lot 875 Shares
Frequently Asked Questions
The current spot price of IRCTC is ₹779.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*