IndusInd Bank Option Chain
Visit IndusInd Bank Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to improve trading strategy and performance
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 720 | - | - | - |
| - | - | - | 760 | ₹ 1-44.44 % | 1.36 L+249 % | 1.34 L |
| 9.5 K | 5.5 K-38.89 % | ₹ 168+16.46 % | 800 | ₹ 2-43.28 % | 5.07 L+4 % | 4.8 L |
| 2 K | 0-100 % | ₹ 150+22.95 % | 820 | ₹ 2-45.88 % | 89 K+56 % | 2.48 L |
| - | - | - | 830 | - | - | - |
| 6 K | 35 K-13.58 % | ₹ 120+14.01 % | 840 | ₹ 3-44.83 % | 1.4 L-30.08 % | 4.63 L |
| 6.5 K | 6.5 K+0 % | ₹ 118+0 % | 850 | - | - | - |
| 32 K | 72 K-14.79 % | ₹ 105+18.94 % | 860 | ₹ 4-44.65 % | 2.72 L-8.43 % | 5.04 L |
| - | - | - | 870 | - | - | - |
| 11.5 K | 63 K-9.35 % | ₹ 85+18.96 % | 880 | ₹ 7-42.22 % | 2.93 L+5 % | 7.91 L |
| 3.5 K | 3.5 K+0 % | ₹ 75+0 % | 890 | - | - | - |
| 3.47 L | 2.46 L-5.2 % | ₹ 69+23.06 % | 900 | ₹ 10-39.12 % | 7.93 L-4.46 % | 24.02 L |
| 28 K | 17 K+0 % | ₹ 60+0 % | 910 | - | - | - |
| 4.31 L | 1.43 L+6 % | ₹ 53+26.81 % | 920 | ₹ 14-34.55 % | 4 L+7 % | 11.89 L |
| 72 K | 31.5 K+0 % | ₹ 46+0 % | 930 | - | - | - |
| 24.23 L | 5.34 L-32.58 % | ₹ 40+32.24 % | 940 | ₹ 21-31.29 % | 7.29 L-1.89 % | 22.1 L |
| 15.27 L | 2.07 L+0 % | ₹ 34+0 % | 950 | - | - | - |
| Spot Price: 953 | ||||||
| 47.7 L | 11.75 L+1 % | ₹ 29+37.83 % | 960 | ₹ 29-27.96 % | 7.59 L+21 % | 28.27 L |
| 11.26 L | 3.01 L+0 % | ₹ 24+0 % | 970 | - | - | - |
| 32.95 L | 9.08 L+2 % | ₹ 20+40.14 % | 980 | ₹ 41-23.88 % | 4.29 L-0.12 % | 6.91 L |
| 4.1 L | 1.44 L+0 % | ₹ 16+0 % | 990 | - | - | - |
| 67.17 L | 21.32 L+17 % | ₹ 13+40 % | 1,000 | ₹ 53-21.72 % | 9.39 L-7.31 % | 4.51 L |
| 2.03 L | 70.5 K+0 % | ₹ 11+0 % | 1,010 | - | - | - |
| 15.89 L | 5.49 L+8 % | ₹ 9+36.43 % | 1,020 | ₹ 70-18 % | 1.1 L+6 % | 23 K |
| 3.3 L | 1.16 L+0 % | ₹ 7+0 % | 1,030 | - | - | - |
| 11.37 L | 4.91 L+43 % | ₹ 6+34.83 % | 1,040 | ₹ 87-15.74 % | 1.01 L+52 % | 65.5 K |
| 15.3 L | 4.29 L+17 % | ₹ 4+31.82 % | 1,060 | ₹ 101-15.49 % | 85 K+57 % | 51.5 K |
| 7.34 L | 1.91 L-13.38 % | ₹ 3+28.57 % | 1,080 | ₹ 112-20 % | 7 K-12.5 % | 1 K |
| 19.15 L | 16.64 L+7 % | ₹ 2+22.5 % | 1,100 | ₹ 138-13.08 % | 4.41 L-0.45 % | 85.5 K |
| 4.61 L | 1.88 L+13 % | ₹ 2+22.58 % | 1,120 | ₹ 148-15.91 % | 11.5 K-4.17 % | 500 |
| 2.04 L | 1.52 L+219 % | ₹ 1+0 % | 1,140 | ₹ 165-14.06 % | 2.5 K-16.67 % | 500 |
| 3.68 L | 2.82 L+4 % | ₹ 1+0 % | 1,160 | ₹ 212+0 % | 11 K+0 % | 0 |
| 87.5 K | 3.43 L+9 % | ₹ 1+0 % | 1,200 | ₹ 238-7.26 % | 3.24 L-3.58 % | 36 K |
| 1.39 L | 3.71 L+0 % | ₹ 0+100 % | 1,280 | ₹ 314-5.96 % | 5.66 L-0.18 % | 1 K |
| 3 K | 7.5 K+25 % | ₹ 1+200 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 28
- High 44.65
- Prev. Close
- Open 28
- Strike Price 950
- Avg Price 36.27
- Open Interest 0.02 Cr
- Chg in OI% 0
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of INDUSINDBK is ₹953.
The minimum lot size for INDUSINDBK option chain is 500.
Please Login
By proceeding, you agree T&C*