Hindustan Aeronautics Option Chain
Explore full NSE Option Chain for Hindustan Aeronautics Ltd on 5paisa, leading platform for options trading. Obtain key details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,200 | ₹ 3-56.86 % | 2.55 K+70 % | 2.55 K |
| - | - | - | 3,500 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 678+0 % | 3,600 | ₹ 11-9.92 % | 84.9 K+35 % | 2.33 L |
| 0 | 1.35 K+0 % | ₹ 592+0 % | 3,700 | - | - | - |
| 0 | 6.15 K+0 % | ₹ 475+0 % | 3,800 | ₹ 23+6.24 % | 1.47 L+32 % | 1.76 L |
| - | - | - | 3,900 | ₹ 35+13.66 % | 1.4 L+59 % | 2.01 L |
| - | - | - | 3,950 | - | - | - |
| 16.35 K | 37.5 K+18 % | ₹ 315+2.27 % | 4,000 | ₹ 51+10.99 % | 2.16 L+47 % | 2.83 L |
| 150 | 150+0 % | ₹ 276+0 % | 4,050 | - | - | - |
| 36.15 K | 37.2 K+73 % | ₹ 240+3.42 % | 4,100 | ₹ 74+5.6 % | 1.35 L+73 % | 2.57 L |
| 7.65 K | 3.75 K+0 % | ₹ 208+0 % | 4,150 | - | - | - |
| 5.77 L | 2.04 L+28 % | ₹ 174+3.64 % | 4,200 | ₹ 107+3.84 % | 3.39 L+13 % | 4.68 L |
| Spot Price: 4,233 | ||||||
| Spot Price: 4,233 | ||||||
| 3.78 L | 96.3 K+0 % | ₹ 145+0 % | 4,250 | - | - | - |
| 16.01 L | 5.35 L+55 % | ₹ 122+4.47 % | 4,300 | ₹ 156+3.93 % | 3.15 L+14 % | 2.76 L |
| 81.9 K | 19.05 K+0 % | ₹ 101+0 % | 4,350 | - | - | - |
| 6.79 L | 2.65 L+27 % | ₹ 83+7.1 % | 4,400 | ₹ 216+2.44 % | 1.23 L+8 % | 49.65 K |
| 9.11 L | 4.3 L+43 % | ₹ 56+9.7 % | 4,500 | ₹ 288+1.48 % | 1.78 L+8 % | 35.25 K |
| 5.77 L | 3.64 L+75 % | ₹ 38+10.75 % | 4,600 | ₹ 370+1.04 % | 91.5 K+1 % | 7.65 K |
| 2.95 L | 2.66 L+30 % | ₹ 26+11.99 % | 4,700 | ₹ 452+0.08 % | 1.45 L+3 % | 11.1 K |
| 2.87 L | 2.69 L+24 % | ₹ 18+7.27 % | 4,800 | ₹ 549+1.77 % | 64.05 K+0 % | 300 |
| 1.38 L | 89.4 K+33 % | ₹ 13+6.12 % | 4,900 | ₹ 644+0 % | 21.3 K+0 % | 0 |
| 4.64 L | 4.63 L+28 % | ₹ 10+0 % | 5,000 | ₹ 733+0.9 % | 1.52 L+1 % | 9 K |
| 16.8 K | 22.5 K+2 % | ₹ 8-0.66 % | 5,100 | ₹ 812-1.61 % | 6.75 K+7 % | 900 |
| 64.05 K | 1.09 L+5 % | ₹ 6-1.75 % | 5,200 | ₹ 962+2.49 % | 13.05 K+10 % | 1.2 K |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 146.5
- High 202.15
- Prev. Close 167.8
- Open 171
- Strike Price 4200
- Avg Price 168.27
- Open Interest 0.02 Cr
- Chg in OI% 27.51
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HAL is ₹4,233.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*