Gujarat Gas Option Chain
Explore the full Option Chain of Gujarat Gas on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 1-5.88 % | 2.5 K+0 % | 2.5 K |
| - | - | - | 400 | ₹ 0+0 % | 8.75 K+17 % | 1.25 K |
| - | - | - | 430 | - | - | - |
| - | - | - | 440 | ₹ 1+15 % | 32.5 K+37 % | 38.75 K |
| - | - | - | 450 | ₹ 2+0 % | 75 K+15 % | 38.75 K |
| - | - | - | 460 | ₹ 2+2.17 % | 1.06 L+67 % | 1.03 L |
| - | - | - | 465 | - | - | - |
| 0 | 2.5 K+0 % | ₹ 44+0 % | 470 | ₹ 4+20.63 % | 68.75 K+20 % | 81.25 K |
| - | - | - | 475 | - | - | - |
| 2.5 K | 3.75 K+50 % | ₹ 36+10.57 % | 480 | ₹ 6+17.35 % | 1.4 L+58 % | 1.85 L |
| 7.5 K | 1.25 K+0 % | ₹ 27+0 % | 485 | - | - | - |
| 1.25 K | 8.75 K+17 % | ₹ 29-4.38 % | 490 | ₹ 8+10.74 % | 1.39 L+98 % | 1.54 L |
| 18.75 K | 10 K+0 % | ₹ 21+0 % | 495 | - | - | - |
| 1.91 L | 97.5 K+20 % | ₹ 17-28.25 % | 500 | ₹ 12+21 % | 2.2 L+8 % | 2.48 L |
| Spot Price: 503 | ||||||
| Spot Price: 503 | ||||||
| 85 K | 45 K+0 % | ₹ 15+0 % | 505 | - | - | - |
| 4.1 L | 2.94 L+33 % | ₹ 13-29.41 % | 510 | ₹ 17+16.84 % | 1.74 L+114 % | 4.13 L |
| 1.13 L | 18.75 K+0 % | ₹ 11+0 % | 515 | - | - | - |
| 2.69 L | 2.08 L+16 % | ₹ 9-34.94 % | 520 | ₹ 23+17.9 % | 1.01 L+37 % | 1.8 L |
| 43.75 K | 16.25 K+0 % | ₹ 7+0 % | 525 | - | - | - |
| 1.58 L | 1.41 L+183 % | ₹ 6-40.3 % | 530 | ₹ 27+6.68 % | 10 K+14 % | 3.75 K |
| 76.25 K | 42.5 K+0 % | ₹ 5+0 % | 535 | - | - | - |
| 1.98 L | 1.29 L+140 % | ₹ 4-42.34 % | 540 | ₹ 35-2.11 % | 6.25 K+400 % | 5 K |
| 21.25 K | 13.75 K+0 % | ₹ 3+0 % | 545 | - | - | - |
| 4.2 L | 2.51 L+21 % | ₹ 3-45.92 % | 550 | ₹ 41+0 % | 1.06 L+0 % | 0 |
| 16.25 K | 11.25 K+0 % | ₹ 2+0 % | 555 | - | - | - |
| 1.08 L | 72.5 K+132 % | ₹ 2-48.48 % | 560 | ₹ 61+0 % | 11.25 K+0 % | 0 |
| 81.25 K | 60 K+92 % | ₹ 1-54.17 % | 570 | - | - | - |
| 0 | 0 | ₹ 2+0 % | 580 | - | - | - |
| 1.46 L | 1.41 L+0 % | ₹ 1+0 % | 590 | - | - | - |
| 0 | 6.25 K+0 % | ₹ 1+0 % | 600 | ₹ 86+0 % | 11.25 K+0 % | 0 |
| 1.25 K | 30 K-4 % | ₹ 0-53.33 % | 620 | ₹ 111+0 % | 30 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Gujarat Gas Option Chain Options Company Performance
Day Range
- Low 17
- High 24.8
- Prev. Close 24.25
- Open 24.8
- Strike Price 500
- Avg Price 20.95
- Open Interest 97500
- Chg in OI% 20
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of GUJGASLTD is ₹503.
The minimum lot size for GUJGASLTD option chain is 1250.
Please Login
By proceeding, you agree T&C*