Exide Industries Option Chain
Explore the full Option Chain of Exide Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 340 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 360 | ₹ 1-50 % | 2.16 L-0.83 % | 2.34 L |
| - | - | - | 370 | - | - | - |
| - | - | - | 375 | - | - | - |
| - | - | - | 380 | ₹ 2-21.82 % | 2.93 L+4 % | 4.28 L |
| - | - | - | 385 | - | - | - |
| 5.4 K | 5.4 K+50 % | ₹ 38+11.27 % | 390 | ₹ 4-13.41 % | 4.14 L+130 % | 6.43 L |
| 3.6 K | 3.6 K+0 % | ₹ 36+0 % | 395 | - | - | - |
| 1.08 L | 1.3 L+20 % | ₹ 27-5.68 % | 400 | ₹ 6-10.48 % | 9.95 L+25 % | 9.61 L |
| 39.6 K | 21.6 K+0 % | ₹ 23+0 % | 405 | - | - | - |
| 4.75 L | 2.54 L+147 % | ₹ 20-7.57 % | 410 | ₹ 9-6.01 % | 5.6 L+36 % | 6.7 L |
| 81 K | 32.4 K+0 % | ₹ 17+0 % | 415 | - | - | - |
| Spot Price: 418 | ||||||
| Spot Price: 418 | ||||||
| 15.14 L | 9.05 L+44 % | ₹ 14-9.18 % | 420 | ₹ 13-2.29 % | 11.11 L+31 % | 10.82 L |
| 5.13 L | 2.52 L+0 % | ₹ 11+0 % | 425 | - | - | - |
| 20.05 L | 11.75 L+60 % | ₹ 9-12.56 % | 430 | ₹ 18-1.9 % | 6.17 L+30 % | 3.17 L |
| 1.94 L | 1.03 L+0 % | ₹ 8+0 % | 435 | - | - | - |
| 10.15 L | 9.29 L+19 % | ₹ 6-16.67 % | 440 | ₹ 25-0.8 % | 4.36 L+5 % | 1.06 L |
| 1.42 L | 75.6 K+0 % | ₹ 5+0 % | 445 | - | - | - |
| 13.34 L | 17.24 L+8 % | ₹ 4-20.62 % | 450 | ₹ 32+1.73 % | 7.78 L+2 % | 77.4 K |
| 64.8 K | 46.8 K+0 % | ₹ 3+0 % | 455 | - | - | - |
| 10.31 L | 7.88 L+9 % | ₹ 3-25.37 % | 460 | ₹ 42+0 % | 1.35 L+0 % | 0 |
| 77.4 K | 25.2 K+0 % | ₹ 2+0 % | 465 | - | - | - |
| 7.67 L | 4.75 L+10 % | ₹ 2-29.79 % | 470 | ₹ 45-12.05 % | 77.4 K+0 % | 1.8 K |
| 5.85 L | 5.83 L+16 % | ₹ 1-35.29 % | 480 | ₹ 60+0 % | 84.6 K+0 % | 0 |
| 3.2 L | 1.98 L+55 % | ₹ 1-31.82 % | 490 | ₹ 68+0 % | 46.8 K+0 % | 0 |
| 7.99 L | 16.69 L+30 % | ₹ 1-35.29 % | 500 | ₹ 78+1.37 % | 4.48 L+1 % | 16.2 K |
| 90 K | 97.2 K+0 % | ₹ 0-30 % | 510 | ₹ 68+0 % | 1.8 K+0 % | 0 |
| 1.17 L | 4.16 L-0.43 % | ₹ 0+0 % | 520 | ₹ 97-0.05 % | 4.59 L+0 % | 0 |
| 82.8 K | 2.16 L+1 % | ₹ 0-25 % | 540 | ₹ 118+0 % | 1.1 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Exide Industries Option Chain Options Company Performance
Day Range
- Low 13.6
- High 19.05
- Prev. Close 15.25
- Open 15.7
- Strike Price 420
- Avg Price 16.15
- Open Interest 0.09 Cr
- Chg in OI% 44.13
- Market Lot 1800 Shares
Frequently Asked Questions
The current spot price of EXIDEIND is ₹418.
The minimum lot size for EXIDEIND option chain is 1800.
Please Login
By proceeding, you agree T&C*