Escorts Kubota Option Chain
Explore the full Option Chain of Escorts Kubota on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,800 | - | - | - |
| - | - | - | 2,850 | - | - | - |
| - | - | - | 2,900 | - | - | - |
| 600 | 300+0 % | ₹ 359+0 % | 2,950 | ₹ 13+25500 % | 13.95 K+9200 % | 70.8 K |
| 4.95 K | 2.7 K+800 % | ₹ 326+52.96 % | 3,000 | ₹ 18-45.29 % | 48.6 K+64 % | 4.28 L |
| 300 | 150+0 % | ₹ 272+0 % | 3,050 | ₹ 27-37.81 % | 13.35 K+493 % | 53.1 K |
| 9.75 K | 6.6 K+110 % | ₹ 226+73.68 % | 3,100 | ₹ 35-42.25 % | 58.35 K+68 % | 3.49 L |
| 18 K | 4.95 K+32 % | ₹ 189+64.31 % | 3,150 | ₹ 49-37.76 % | 20.4 K+339 % | 99.6 K |
| 5.74 L | 52.05 K+50 % | ₹ 153+81.58 % | 3,200 | ₹ 63-39.6 % | 1.03 L+274 % | 9.69 L |
| 9.08 L | 39.9 K+393 % | ₹ 123+94.85 % | 3,250 | ₹ 83-36.69 % | 29.1 K+2671 % | 4.18 L |
| Spot Price: 3,258 | ||||||
| 29.14 L | 1.23 L+344 % | ₹ 99+109.57 % | 3,300 | ₹ 108-32.56 % | 48 K+194 % | 6.92 L |
| 1.84 L | 17.7 K+0 % | ₹ 76+0 % | 3,350 | - | - | - |
| 11.36 L | 1 L+287 % | ₹ 60+143.27 % | 3,400 | ₹ 167-29.37 % | 18.75 K+1 % | 71.25 K |
| 80.4 K | 14.55 K+3133 % | ₹ 45+154.24 % | 3,450 | - | - | - |
| 7.78 L | 78.75 K+91 % | ₹ 36+182.68 % | 3,500 | ₹ 220-32.37 % | 15.9 K+38 % | 12.45 K |
| 19.05 K | 3.6 K+0 % | ₹ 25+0 % | 3,550 | - | - | - |
| 4.8 L | 55.5 K+115 % | ₹ 21+201.46 % | 3,600 | ₹ 329-23.69 % | 2.4 K+100 % | 1.2 K |
| 2.3 L | 31.8 K+1667 % | ₹ 13+386.54 % | 3,700 | ₹ 510+0 % | 1.05 K+0 % | 0 |
| 28.65 K | 11.1 K+957 % | ₹ 9-5.5 % | 3,750 | - | - | - |
| 2.23 L | 40.95 K+415 % | ₹ 8+390.32 % | 3,800 | ₹ 496-18.55 % | 8.1 K+0 % | 300 |
| 53.85 K | 43.8 K+236 % | ₹ 2+143.75 % | 4,000 | ₹ 810+2.27 % | 13.2 K+0 % | 0 |
| 3 K | 6.75 K+0 % | ₹ 1+162.5 % | 4,100 | ₹ 908+0 % | 6.9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 54.95
- High 136.7
- Prev. Close 47
- Open 54.95
- Strike Price 3300
- Avg Price 109.54
- Open Interest 0.01 Cr
- Chg in OI% 344.02
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of ESCORTS is ₹3,258.
The minimum lot size for ESCORTS option chain is 150.
Please Login
By proceeding, you agree T&C*