Dixon Technologies (India) Option Chain
Explore the full Option Chain of Dixon Technologies on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 12,000 | ₹ 20-16.49 % | 13.4 K+34 % | 10.4 K |
| - | - | - | 13,000 | ₹ 40-16.6 % | 49.05 K+23 % | 57.3 K |
| - | - | - | 13,500 | ₹ 57-15.5 % | 17.95 K-9.11 % | 40.4 K |
| 3.85 K | 11.5 K+24 % | ₹ 2,217+12.19 % | 14,000 | ₹ 87-16.25 % | 99.35 K+28 % | 2.13 L |
| - | - | - | 14,250 | ₹ 108-17.21 % | 7.1 K+847 % | 27.5 K |
| 400 | 350+600 % | ₹ 1,982-4.41 % | 14,500 | ₹ 138-16.93 % | 38.45 K+13 % | 92.4 K |
| 1.1 K | 550+450 % | ₹ 1,524+12.91 % | 14,750 | ₹ 173-16.08 % | 10.75 K-20.07 % | 58.7 K |
| 38.95 K | 31.5 K+100 % | ₹ 1,560+33.03 % | 15,000 | ₹ 216-17.97 % | 81.35 K-25.02 % | 2.4 L |
| 900 | 650+44 % | ₹ 1,313+34.84 % | 15,250 | ₹ 270-20.55 % | 16.8 K-13.62 % | 87.45 K |
| 27.85 K | 11.25 K+40 % | ₹ 1,162+39.75 % | 15,500 | ₹ 338-20.49 % | 58.9 K+4 % | 1.82 L |
| 46.6 K | 6.65 K-7.64 % | ₹ 982+45.1 % | 15,750 | ₹ 409-22.5 % | 28 K+19 % | 1.39 L |
| 3.93 L | 62.75 K+14 % | ₹ 835+50.26 % | 16,000 | ₹ 497-23.18 % | 1.27 L-2.34 % | 3.68 L |
| 2.65 L | 32.45 K+5 % | ₹ 684+52.94 % | 16,250 | ₹ 602-23.67 % | 47.55 K+108 % | 96.15 K |
| Spot Price: 16,275 | ||||||
| 3.64 L | 60.75 K+8 % | ₹ 562+57.16 % | 16,500 | ₹ 723-24.37 % | 46 K-12.13 % | 67.85 K |
| 1.49 L | 40.55 K+2 % | ₹ 452+59.7 % | 16,750 | ₹ 865-22.67 % | 26.85 K-6.12 % | 12.25 K |
| 5.7 L | 2.1 L-10.36 % | ₹ 370+63.1 % | 17,000 | ₹ 1,022-22.21 % | 92.7 K-24.33 % | 1.07 L |
| 90.45 K | 61.35 K-11.09 % | ₹ 296+64.98 % | 17,250 | ₹ 1,194-21.54 % | 44.7 K-1.76 % | 5.95 K |
| 2.23 L | 1.6 L-9.36 % | ₹ 233+64.19 % | 17,500 | ₹ 1,391-19.85 % | 50.3 K-13.57 % | 15.7 K |
| 64.55 K | 47.3 K-9.21 % | ₹ 188+65.2 % | 17,750 | ₹ 1,584-17.83 % | 14.05 K-17.35 % | 5.9 K |
| 3.14 L | 2.56 L-11.55 % | ₹ 154+67.3 % | 18,000 | ₹ 1,797-16.85 % | 96.7 K-5.93 % | 13.3 K |
| 74 K | 76.75 K-2.91 % | ₹ 124+64.5 % | 18,250 | ₹ 2,023-14.66 % | 14.85 K-3.88 % | 2.55 K |
| 1.62 L | 2.08 L-7.72 % | ₹ 103+63.62 % | 18,500 | ₹ 2,197-17.09 % | 32.2 K+0 % | 1.8 K |
| 34.6 K | 56.9 K-6.57 % | ₹ 85+62.88 % | 18,750 | ₹ 2,684-5.99 % | 10.25 K-5.96 % | 1.1 K |
| 1.39 L | 2.38 L-3.97 % | ₹ 70+58.86 % | 19,000 | ₹ 2,876-7.63 % | 30.9 K-4.33 % | 1.7 K |
| 29.1 K | 31.5 K-8.16 % | ₹ 58+62.01 % | 19,250 | ₹ 2,359+0 % | 10.55 K+0 % | 0 |
| 53.35 K | 1.15 L-5.28 % | ₹ 47+54.52 % | 19,500 | ₹ 3,358+4.93 % | 7.95 K-2.45 % | 800 |
| 4.15 K | 18.05 K-10.64 % | ₹ 39+50.58 % | 19,750 | ₹ 2,888+0 % | 100+0 % | 0 |
| 71.85 K | 1.93 L-6.24 % | ₹ 31+38.8 % | 20,000 | ₹ 3,810+24.71 % | 4.3 K-1.15 % | 100 |
| 4 K | 18.45 K-14.78 % | ₹ 28+44.05 % | 20,250 | - | - | - |
| 33.8 K | 50.7 K+1 % | ₹ 22+34.34 % | 20,500 | - | - | - |
| 1.8 K | 13.8 K-4.17 % | ₹ 20+17.99 % | 20,750 | - | - | - |
| 17.3 K | 90.8 K-3.71 % | ₹ 19+28.97 % | 21,000 | - | - | - |
| 450 | 10.75 K+1 % | ₹ 16+32.92 % | 21,250 | - | - | - |
| 15.9 K | 1.03 L-4.73 % | ₹ 14+18.57 % | 21,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dixon Technologies (India) Option Chain Options Company Performance
Day Range
- Low 580
- High 851
- Prev. Close 555.6
- Open 580
- Strike Price 16000
- Avg Price 706.73
- Open Interest 62750
- Chg in OI% 14.09
- Market Lot 50 Shares
Dixon Technologies (India) Option Chain
Dixon Technologies (India) Share Price
Dixon Technologies (India)
Futures
Frequently Asked Questions
The current spot price of DIXON is ₹16,275.
The minimum lot size for DIXON option chain is 50.
Please Login
By proceeding, you agree T&C*