Dalmia Bharat Option Chain
Explore the full Option Chain of Dalmia Bharat on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,440 | ₹ 4-36.72 % | 1.19 L-11.43 % | 2.92 L |
| - | - | - | 1,480 | ₹ 5-36.09 % | 10.18 K+208 % | 9.35 K |
| - | - | - | 1,520 | ₹ 7-33.78 % | 11.83 K-31.75 % | 13.2 K |
| 3.3 K | 3.03 K+0 % | ₹ 155+0 % | 1,540 | ₹ 9-30.12 % | 11 K-13.04 % | 27.23 K |
| 275 | 2.75 K+0 % | ₹ 163+17.64 % | 1,560 | ₹ 11-32.48 % | 14.3 K+4 % | 21.45 K |
| 3.03 K | 1.93 K+600 % | ₹ 154+10.35 % | 1,580 | ₹ 13-29.05 % | 27.78 K+7 % | 44.28 K |
| 550 | 7.7 K+0 % | ₹ 141+29.78 % | 1,600 | ₹ 16-27.56 % | 51.7 K-5.05 % | 1.2 L |
| 1.93 K | 2.2 K+33 % | ₹ 131+41.44 % | 1,620 | ₹ 19-28.01 % | 15.68 K+2 % | 51.43 K |
| 11.28 K | 5.78 K-8.7 % | ₹ 105+11.58 % | 1,640 | ₹ 22-29.73 % | 20.63 K-10.71 % | 38.23 K |
| 16.23 K | 11.55 K-4.55 % | ₹ 92+15.32 % | 1,660 | ₹ 28-27.83 % | 20.9 K-10.59 % | 30.53 K |
| 20.63 K | 15.68 K-9.52 % | ₹ 85+22.87 % | 1,680 | ₹ 33-28.4 % | 34.65 K+7 % | 38.23 K |
| 1.63 L | 66.83 K+7 % | ₹ 65+13.26 % | 1,700 | ₹ 46-16.16 % | 1.25 L+1 % | 2.25 L |
| 1.23 L | 29.7 K-6.09 % | ₹ 53+13.48 % | 1,720 | ₹ 53-19.85 % | 26.95 K-8.41 % | 70.4 K |
| Spot Price: 1,729 | ||||||
| 1.38 L | 75.9 K+1 % | ₹ 42+7.74 % | 1,740 | ₹ 66-14.8 % | 58.3 K-3.64 % | 98.45 K |
| 2.75 L | 1.37 L+105 % | ₹ 35+10.44 % | 1,760 | ₹ 75-16.09 % | 35.75 K-20.25 % | 56.65 K |
| 1.16 L | 35.75 K-17.2 % | ₹ 30+18.43 % | 1,780 | ₹ 88-13.46 % | 19.25 K-30.69 % | 33.55 K |
| 4.06 L | 2.41 L+70 % | ₹ 29+37 % | 1,800 | ₹ 104-12.02 % | 78.38 K-7.47 % | 20.08 K |
| 28.88 K | 44.83 K-3.55 % | ₹ 21+24.56 % | 1,820 | ₹ 118-22.76 % | 24.75 K+1 % | 7.15 K |
| 20.08 K | 31.63 K+4 % | ₹ 17+21.25 % | 1,840 | ₹ 140-7.23 % | 15.95 K+2 % | 1.93 K |
| 31.35 K | 49.23 K-14.76 % | ₹ 13+18.35 % | 1,860 | ₹ 151-9.02 % | 8.53 K+3 % | 1.1 K |
| 52.53 K | 18.7 K-6.85 % | ₹ 11+22.54 % | 1,880 | ₹ 172-13.48 % | 6.6 K-4 % | 7.15 K |
| 72.33 K | 1.01 L+3 % | ₹ 8+13.51 % | 1,900 | ₹ 174+12.65 % | 17.6 K-5.88 % | 2.48 K |
| 6.05 K | 9.63 K+6 % | ₹ 7+17.24 % | 1,920 | ₹ 173+0 % | 3.85 K+0 % | 275 |
| 27.5 K | 22 K+7 % | ₹ 5+49.3 % | 1,940 | ₹ 154+0.92 % | 7.15 K+0 % | 0 |
| 42.35 K | 26.4 K+68 % | ₹ 4+12.99 % | 1,960 | ₹ 182+0 % | 825+0 % | 0 |
| 18.43 K | 12.1 K-24.14 % | ₹ 3-19.23 % | 1,980 | ₹ 265+0 % | 825+0 % | 0 |
| 23.1 K | 60.23 K-0.45 % | ₹ 3+3.12 % | 2,000 | ₹ 316+0 % | 5.78 K+0 % | 3.58 K |
| 1.1 K | 6.33 K+0 % | ₹ 2+0 % | 2,020 | - | - | - |
| 2.75 K | 6.33 K+44 % | ₹ 2+0 % | 2,040 | - | - | - |
| 550 | 4.13 K+0 % | ₹ 1-52.38 % | 2,080 | ₹ 306+0 % | 0 | 0 |
| 7.43 K | 9.08 K-25 % | ₹ 2+36.36 % | 2,100 | ₹ 370+0 % | 275+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Option Chain Options Company Performance
Day Range
- Low 51.25
- High 76.5
- Prev. Close 56.95
- Open 72.8
- Strike Price 1700
- Avg Price 64.28
- Open Interest 66825
- Chg in OI% 7.05
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of DALBHARAT is ₹1,729.
The minimum lot size for DALBHARAT option chain is 275.
Please Login
By proceeding, you agree T&C*