Coal India Option Chain
Discover new possibilities with options trading for Coal India Ltd. on 5paisa. Our Option Chain offers comprehensive data like strike prices, expiry dates, and put/call ratios, guiding traders from novices to experts. Leverage this information to deepen your market insights and develop high-potential trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 310 | ₹ 0-40 % | 71.4 K-1.45 % | 43.05 K |
| - | - | - | 320 | ₹ 0-35.71 % | 3.91 L+11 % | 3.2 L |
| 2.1 K | 10.5 K+0 % | ₹ 39+0 % | 330 | ₹ 1-39.13 % | 9.49 L+4 % | 6.77 L |
| 1.05 K | 21 K+0 % | ₹ 31+0.16 % | 335 | ₹ 1-37.5 % | 2.24 L+17 % | 3.64 L |
| 6.3 K | 25.2 K+14 % | ₹ 30+15.71 % | 340 | ₹ 1-40.91 % | 7.3 L+8 % | 10.4 L |
| 7.35 K | 15.75 K+15 % | ₹ 27+24.94 % | 345 | ₹ 2-40.68 % | 4.52 L-2.05 % | 8 L |
| 1.39 L | 1.94 L+19 % | ₹ 23+27.3 % | 350 | ₹ 2-40 % | 10.28 L-0.31 % | 12.73 L |
| 3.18 L | 1.42 L+65 % | ₹ 19+30.66 % | 355 | ₹ 3-40.37 % | 4.59 L+7 % | 15.27 L |
| 13.13 L | 4.81 L-2.14 % | ₹ 15+33.18 % | 360 | ₹ 4-38.62 % | 10.85 L+18 % | 22.35 L |
| 18.12 L | 3.7 L-4.09 % | ₹ 12+36.09 % | 365 | ₹ 6-37.7 % | 11.85 L+23 % | 20.74 L |
| Spot Price: 369 | ||||||
| Spot Price: 369 | ||||||
| 41.77 L | 11.19 L+6 % | ₹ 9+37.9 % | 370 | ₹ 8-35.1 % | 14.49 L+2 % | 17.8 L |
| 26.58 L | 10.16 L+23 % | ₹ 6+37.08 % | 375 | ₹ 11-31.94 % | 5.95 L-4.22 % | 5.39 L |
| 32.76 L | 26.78 L+0 % | ₹ 4+33.33 % | 380 | ₹ 14-28.72 % | 12.53 L-1.97 % | 3 L |
| - | - | - | 384 | ₹ 21+29.48 % | 1.83 L-0.57 % | 7.35 K |
| 16.71 L | 25.4 L+3 % | ₹ 3+29.55 % | 385 | ₹ 17-25.43 % | 5.94 L-0.88 % | 1.04 L |
| 26.2 L | 28.4 L-5.78 % | ₹ 2+21.88 % | 390 | ₹ 21-22.83 % | 12.06 L-1.63 % | 91.35 K |
| 9 L | 11.87 L-1.48 % | ₹ 1+12.5 % | 395 | ₹ 26-20.43 % | 4.17 L-2.46 % | 40.95 K |
| 14.48 L | 42.57 L+1 % | ₹ 1+10.53 % | 400 | ₹ 32-13.62 % | 14.88 L-2.48 % | 60.9 K |
| 3.86 L | 21.95 L-4.61 % | ₹ 1+0 % | 405 | ₹ 41+0 % | 2.82 L+0 % | 8.4 K |
| 2.64 L | 16 L-0.13 % | ₹ 1+0 % | 410 | ₹ 41-12.51 % | 4.53 L-1.82 % | 15.75 K |
| 75.6 K | 6.33 L-0.66 % | ₹ 1+0 % | 415 | ₹ 51+0 % | 1.21 L+0 % | 7.35 K |
| 2.76 L | 28.33 L-1.03 % | ₹ 1+11.11 % | 420 | ₹ 52-8.13 % | 6.68 L-2 % | 15.75 K |
| 46.2 K | 7.64 L+1 % | ₹ 0+0 % | 425 | ₹ 44+0 % | 1.33 L+0 % | 0 |
| 1.22 L | 8.95 L-0.12 % | ₹ 0+0 % | 430 | ₹ 60-9.12 % | 4.46 L-3.19 % | 19.95 K |
| 11.55 K | 5.85 L+0 % | ₹ 0+33.33 % | 435 | ₹ 62+0 % | 1.44 L+0 % | 0 |
| 31.5 K | 4.43 L+0 % | ₹ 0+0 % | 440 | ₹ 72+5.88 % | 4.27 L+0 % | 1.05 K |
| 3.15 K | 74.55 K+0 % | ₹ 0+0 % | 445 | ₹ 63+0 % | 18.9 K+0 % | 0 |
| 28.35 K | 10.29 L+1 % | ₹ 0-20 % | 450 | ₹ 80-7.3 % | 7.61 L-0.14 % | 4.2 K |
| 5.25 K | 28.35 K+0 % | ₹ 0+50 % | 455 | ₹ 90+3.51 % | 19.95 K-9.52 % | 7.35 K |
| 4.2 K | 4.35 L+0 % | ₹ 0+0 % | 460 | ₹ 91-5.15 % | 4.36 L-1.19 % | 6.3 K |
| 0 | 5.25 K+0 % | ₹ 0+0 % | 465 | ₹ 75+0 % | 17.85 K+0 % | 0 |
| 6.3 K | 1.03 L+0 % | ₹ 0+0 % | 470 | ₹ 78+0 % | 1.96 L+0 % | 0 |
| 11.55 K | 5.05 L-0.21 % | ₹ 0+50 % | 480 | ₹ 85+0 % | 6.79 L+0 % | 0 |
| 18.9 K | 2 L-0.52 % | ₹ 0+0 % | 490 | ₹ 125+14.48 % | 5.92 L+0 % | 2.1 K |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low 5.9
- High 8.55
- Prev. Close 6.2
- Open 6.5
- Strike Price 370
- Avg Price 7.23
- Open Interest 0.11 Cr
- Chg in OI% 6.18
- Market Lot 1050 Shares
Frequently Asked Questions
The current spot price of COALINDIA is ₹369.
The minimum lot size for COALINDIA option chain is 1050.
Please Login
By proceeding, you agree T&C*