Canara Bank Option Chain
Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 86 | ₹ 0-33.33 % | 20.32 L+1268 % | 21.06 L |
| - | - | - | 88 | ₹ 0-25 % | 2.7 L+43 % | 2.84 L |
| 20.25 K | 1.01 L+7 % | ₹ 12-3.36 % | 90 | ₹ 0-18.18 % | 30.31 L+37 % | 39.83 L |
| - | - | - | 91 | ₹ 1-37.5 % | 3.04 L+800 % | 5.47 L |
| - | - | - | 92 | ₹ 1-14.29 % | 14.18 L+228 % | 23.83 L |
| - | - | - | 93 | ₹ 1-6.25 % | 5.94 L+24 % | 4.05 L |
| 6.75 K | 6.75 K+0 % | ₹ 8+0 % | 94 | ₹ 1-10 % | 9.59 L+5 % | 11.07 L |
| 3.24 L | 5.67 L-1.18 % | ₹ 7-10.69 % | 95 | ₹ 1-13.04 % | 42.53 L+29 % | 45.97 L |
| 1.08 L | 1.69 L+9 % | ₹ 6-17.65 % | 96 | ₹ 1-3.85 % | 11.81 L+111 % | 26.06 L |
| 1.96 L | 2.63 L+39 % | ₹ 6-10.08 % | 97 | ₹ 2-3.23 % | 7.49 L+106 % | 24.23 L |
| 11.48 L | 4.32 L+45 % | ₹ 5-12.17 % | 98 | ₹ 2-2.78 % | 14.78 L+16 % | 25.04 L |
| 9.52 L | 8.03 L+21 % | ₹ 4-12.87 % | 99 | ₹ 2+0 % | 10.13 L+9 % | 19.85 L |
| 63.65 L | 70.74 L+7 % | ₹ 4-11.36 % | 100 | ₹ 3+0 % | 1.28 Cr+6 % | 74.52 L |
| Spot Price: 100 | ||||||
| 49.14 L | 15.8 L+8 % | ₹ 3-13.16 % | 101 | ₹ 3+0 % | 24.1 L+36 % | 29.7 L |
| 68.45 L | 35.1 L+35 % | ₹ 3-12.31 % | 102 | ₹ 3+2.99 % | 34.43 L+18 % | 34.9 L |
| 48.6 L | 22.95 L+32 % | ₹ 2-14.29 % | 103 | ₹ 4+3.85 % | 31.39 L+0 % | 29.09 L |
| 42.19 L | 20.59 L+50 % | ₹ 2-14.89 % | 104 | ₹ 5+3.41 % | 9.99 L+19 % | 18.23 L |
| 1.71 Cr | 1.28 Cr+11 % | ₹ 2-17.5 % | 105 | ₹ 5+3.96 % | 41.04 L+9 % | 28.15 L |
| 42.93 L | 13.5 L+55 % | ₹ 1-20.59 % | 106 | ₹ 6+7.96 % | 4.79 L+27 % | 5.06 L |
| 27.34 L | 14.92 L+69 % | ₹ 1-21.43 % | 107 | ₹ 6-0.78 % | 6.14 L+10 % | 1.49 L |
| 26.19 L | 13.77 L+26 % | ₹ 1-21.74 % | 108 | ₹ 8+6.25 % | 8.51 L+10 % | 1.76 L |
| 18.36 L | 13.1 L+25 % | ₹ 1-25 % | 109 | ₹ 7-7.55 % | 3.92 L+35 % | 1.89 L |
| 1.07 Cr | 1.49 Cr+11 % | ₹ 1-18.75 % | 110 | ₹ 9+5.08 % | 63.11 L+1 % | 4.46 L |
| 10.33 L | 7.63 L+277 % | ₹ 1-15.38 % | 111 | - | - | - |
| 7.36 L | 7.29 L+96 % | ₹ 0-18.18 % | 112 | ₹ 11+0 % | 33.75 K+0 % | 0 |
| 2.09 L | 4.59 L+6 % | ₹ 0-22.22 % | 113 | ₹ 11+0 % | 3.11 L+0 % | 0 |
| 87.75 K | 2.16 L+7 % | ₹ 0-11.11 % | 114 | - | - | - |
| 24.57 L | 49.34 L+14 % | ₹ 0-37.5 % | 115 | ₹ 14+3.76 % | 17.08 L+3 % | 54 K |
| 4.59 L | 3.85 L+850 % | ₹ 0-16.67 % | 116 | ₹ 14+0 % | 13.5 K+0 % | 0 |
| 1.62 L | 1.69 L+1150 % | ₹ 0-33.33 % | 117 | - | - | - |
| 3.98 L | 3.78 L+133 % | ₹ 0-20 % | 118 | - | - | - |
| 0 | 1.35 L+0 % | ₹ 0+0 % | 119 | - | - | - |
| 50.69 L | 87.48 L+12 % | ₹ 0+0 % | 120 | ₹ 19+1.93 % | 15.26 L+0 % | 13.5 K |
| 6.75 K | 27 K+0 % | ₹ 0+0 % | 121 | - | - | - |
| 1.89 L | 5.33 L+13 % | ₹ 0+0 % | 122 | ₹ 20+0 % | 2.63 L+0 % | 0 |
| 0 | 6.75 K+0 % | ₹ 0+0 % | 124 | - | - | - |
| 94.5 K | 1.01 L+1400 % | ₹ 0-33.33 % | 126 | - | - | - |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 3.65
- High 4.95
- Prev. Close 4.4
- Open 4.4
- Strike Price 100
- Avg Price 4.22
- Open Interest 0.71 Cr
- Chg in OI% 6.83
- Market Lot 6750 Shares
Frequently Asked Questions
The current spot price of CANBK is ₹100.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*