iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| UTI Asset Management Company Ltd. | 1029.2 | -1.59 | 85.24 | -3.31 | -1.79 | 2026-02-26T10:01:00+00:00 |
| Premier Energies Ltd. | 725.25 | -0.57 | 35.59 | -7.84 | -5.78 | 2026-02-26T10:01:00+00:00 |
| Choice International Ltd. | 745.8 | -1.18 | 26.39 | -6.34 | -5.01 | 2026-02-26T10:01:00+00:00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 594.95 | -1.81 | 14.96 | -6.16 | -5.36 | 2026-02-26T10:01:00+00:00 |
| Balrampur Chini Mills Ltd. | 461.3 | -1.2 | -1.08 | 8.49 | 8.59 | 2026-02-26T10:01:00+00:00 |
| State Bank of India | 1209.5 | 0.78 | -1.25 | 46.75 | 47.34 | 2026-02-26T10:01:00+00:00 |
| AstraZeneca Pharma India Ltd. | 8849 | -0.23 | -2.54 | 69.18 | 70.98 | 2026-02-26T10:01:00+00:00 |
| Bayer Cropscience Ltd. | 4667.6 | -1.28 | -8.04 | 69.77 | 75.86 | 2026-02-26T10:01:00+00:00 |
| Signatureglobal (India) Ltd. | 950.2 | 0.28 | -36.46 | 3.96 | 6.23 | 2026-02-26T10:01:00+00:00 |
| SJVN Ltd. | 74.06 | -1.46 | -135.42 | -0.02 | 0.05 | 2026-02-26T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| State Bank of India | 1209.5 | 0.78 | -1.25 | 46.75 | 47.34 | 2026-02-26T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Elegant Marbles & Grani Industries Ltd. | 195.75 | -3.09 | 268.15 | -0.58 | -0.16 | 2026-02-26T10:01:00+00:00 |
| Logica Infoway Ltd. | 200.5 | -1.21 | 209.5 | -0.68 | -0.22 | 2026-02-26T10:01:00+00:00 |
| Duncan Engineering Ltd. | 426.4 | -6.28 | 160.85 | -1.97 | -0.76 | 2026-02-26T10:01:00+00:00 |
| Bhilwara Technical Textiles Ltd. | 34.37 | -5.42 | 123.08 | -0.12 | -0.05 | 2026-02-26T10:01:00+00:00 |
| Satchmo Holdings Ltd. | 3.5 | -1.41 | 116.67 | -0.01 | -0.01 | 2026-02-26T10:01:00+00:00 |
| Indian Emulsifiers Ltd. | 73.5 | -4.36 | 87.64 | -0.97 | -0.52 | 2026-02-26T10:01:00+00:00 |
| UTI Asset Management Company Ltd. | 1029.2 | -1.59 | 85.24 | -3.31 | -1.79 | 2026-02-26T10:01:00+00:00 |
| Rappid Valves (India) Ltd. | 261 | -1.51 | 71.43 | -1.48 | -0.86 | 2026-02-26T10:01:00+00:00 |
| SBEC Sugar Ltd. | 28.78 | -7.58 | 70.07 | -0.25 | -0.15 | 2026-02-26T10:01:00+00:00 |
| Real Touch Finance Ltd. | 44.17 | -4.99 | 66.36 | -0.36 | -0.22 | 2026-02-26T10:01:00+00:00 |
| LIC MF Exchange Traded Fund - Sensex | 925.86 | 0.01 | 53.84 | -1.38 | -0.9 | 2026-02-26T10:01:00+00:00 |
| National Plastic Technologies Ltd. | 241.25 | -2.15 | 50.72 | -2.31 | -1.53 | 2026-02-26T10:01:00+00:00 |
| Kothari Fermentation & Biochem Ltd. | 38.99 | -5.59 | 43.48 | -0.46 | -0.32 | 2026-02-26T10:01:00+00:00 |
| Bhatia Communications & Retail (India) Ltd. | 21.72 | -1.05 | 43 | -0.14 | -0.1 | 2026-02-26T10:01:00+00:00 |
| Kalpataru Ltd. | 333.5 | -0.58 | 41.4 | -1.01 | -0.71 | 2026-02-26T10:01:00+00:00 |
| MRP Agro Ltd. | 88.78 | -4.43 | 39.77 | -0.73 | -0.52 | 2026-02-26T10:01:00+00:00 |
| Premier Energies Ltd. | 725.25 | -0.57 | 35.59 | -7.84 | -5.78 | 2026-02-26T10:01:00+00:00 |
| Skyline Ventures India Ltd. | 24 | -4 | 35.48 | -0.25 | -0.19 | 2026-02-18T10:01:00+00:00 |
| Dindigul Farm Products Ltd. | 12.9 | -4.8 | 33.8 | -0.1 | -0.07 | 2026-02-26T10:01:00+00:00 |
| Jagsonpal Services Ltd. | 55 | -5.98 | 31.3 | -0.17 | -0.13 | 2026-02-26T10:01:00+00:00 |
| Sharma East India Hospitals & Medical Research Ltd. | 95.6 | -8.17 | 28.94 | -2.83 | -2.2 | 2026-02-26T10:01:00+00:00 |
| Mason Infratech Ltd. | 161 | -1.98 | 26.41 | -3.28 | -2.59 | 2026-02-26T10:01:00+00:00 |
| Choice International Ltd. | 745.8 | -1.18 | 26.39 | -6.34 | -5.01 | 2026-02-26T10:01:00+00:00 |
| Prag Bosimi Synthetics Ltd. | 1.73 | -5.98 | 26.09 | -0.03 | -0.02 | 2026-02-26T10:01:00+00:00 |
| Hindoostan Mills Ltd. | 172.5 | -1.43 | 24.45 | -0.4 | -0.32 | 2026-02-26T10:01:00+00:00 |
| SVS Ventures Ltd. | 11.86 | -6.17 | 24.24 | -0.16 | -0.13 | 2026-02-26T10:01:00+00:00 |
| Ganesha Ecoverse Ltd. | 25.22 | -4 | 22.99 | -0.34 | -0.27 | 2026-02-26T10:01:00+00:00 |
| Tasty Dairy Specialities Ltd. | 6.5 | -2.26 | 21.95 | -0.05 | -0.04 | 2026-02-26T10:01:00+00:00 |
| Prevest Denpro Ltd. | 451.7 | 1.11 | 20.55 | -1.54 | -1.27 | 2026-02-26T10:01:00+00:00 |
| Olympia Industries Ltd. | 29.37 | -7.87 | 19.59 | -0.46 | -0.39 | 2026-02-26T10:01:00+00:00 |
| SAR Televenture Ltd. | 213.5 | -0.21 | 16.99 | -1.14 | -0.98 | 2026-02-26T10:01:00+00:00 |
| Phoenix International Ltd. | 34.58 | -5 | 16.62 | -0.46 | -0.39 | 2026-02-26T10:01:00+00:00 |
| Krypton Industries Ltd. | 36.21 | -4.41 | 15.33 | -0.16 | -0.14 | 2026-02-26T10:01:00+00:00 |
| Zenotech Laboratories Ltd. | 45.32 | 0.09 | 15.29 | -0.1 | -0.09 | 2026-02-26T10:01:00+00:00 |
| Remus Pharmaceuticals Ltd. | 659.2 | -2.92 | 15.05 | -2.39 | -2.08 | 2026-02-26T10:01:00+00:00 |
| Bajel Projects Ltd. | 160.44 | -0.8 | 15.04 | -0.61 | -0.53 | 2026-02-26T10:01:00+00:00 |
| Deepak Chemtex Ltd. | 100.1 | -2.91 | 14.97 | -0.55 | -0.48 | 2026-02-25T10:01:00+00:00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 594.95 | -1.81 | 14.96 | -6.16 | -5.36 | 2026-02-26T10:01:00+00:00 |
| Ashish Polyplast Ltd. | 30.17 | -8.3 | 14.79 | -0.29 | -0.26 | 2026-02-26T10:01:00+00:00 |
| Gajanand International Ltd. | 8.55 | -9.04 | 12.73 | -0.31 | -0.28 | 2026-02-26T10:01:00+00:00 |
| CHL Ltd. | 28.5 | -8.03 | 12.48 | -0.7 | -0.63 | 2026-02-26T10:01:00+00:00 |
| RR Financial Consultants Ltd. | 91.25 | -4.99 | 12.19 | -4.36 | -3.89 | 2026-02-26T10:01:00+00:00 |
| Borosil Ltd. | 236.2 | -2.09 | 11.91 | -5.7 | -5.09 | 2026-02-26T10:01:00+00:00 |
| Svaraj Trading & Agencies Ltd. | 7.15 | -3.25 | 11.54 | -0.06 | -0.05 | 2026-02-26T10:01:00+00:00 |
| Raghunath International Ltd. | 10.9 | -1.09 | 10.26 | -0.17 | -0.16 | 2026-02-26T10:01:00+00:00 |
| Tips Films Ltd. | 359.95 | -1 | 9.36 | -4.44 | -4.06 | 2026-02-26T10:01:00+00:00 |
| Shradha Infraprojects Ltd. | 38.1 | -0.6 | 8.99 | -0.1 | -0.09 | 2026-02-26T10:01:00+00:00 |
| Source Natural Foods & Herbal Supplements Ltd. | 125.55 | -4.85 | 8.77 | -2.24 | -2.06 | 2026-02-26T10:01:00+00:00 |
| Elitecon International Ltd. | 58.99 | -4.69 | 8.73 | -4.44 | -4.08 | 2026-02-26T10:01:00+00:00 |
| Skyline Millars Ltd. | 19.47 | -3.09 | 8.41 | -0.24 | -0.23 | 2026-02-26T10:01:00+00:00 |
| Samkrg Pistons & Rings Ltd. | 121.6 | -1.46 | 8.32 | -0.95 | -0.88 | 2026-02-26T10:01:00+00:00 |
| Indus Aluminium Recyclers Ltd. | 15.81 | -3.95 | 8.16 | -0.52 | -0.48 | 2026-02-26T10:01:00+00:00 |
| Shri Venkatesh Refineries Ltd. | 250.95 | -3.48 | 8.13 | -6.17 | -5.71 | 2026-02-26T10:01:00+00:00 |
| Alankit Ltd. | 8.67 | -3.13 | 8.12 | -0.25 | -0.23 | 2026-02-26T10:01:00+00:00 |
| SRG Housing Finance Ltd. | 261.9 | -3.09 | 8.1 | -3.12 | -2.89 | 2026-02-26T10:01:00+00:00 |
| Divyashakti Ltd. | 48.76 | -2.4 | 8 | -0.54 | -0.5 | 2026-02-26T10:01:00+00:00 |
| Indifra Ltd. | 13.6 | -4.9 | 7.8 | -0.48 | -0.45 | 2026-02-25T10:01:00+00:00 |
| ABM Knowledgeware Ltd. | 231.85 | -2.85 | 7.61 | -6.04 | -5.61 | 2026-02-26T10:01:00+00:00 |
| Bilcare Ltd. | 58.29 | -8.52 | 7.52 | -2.46 | -2.29 | 2026-02-26T10:01:00+00:00 |
| Standard Engineering Technology Ltd. | 122.74 | 0.25 | 7.5 | -2.02 | -1.88 | 2026-02-26T10:01:00+00:00 |
| Hindware Home Innovation Ltd. | 227.7 | -2.35 | 7.45 | -3.75 | -3.49 | 2026-02-26T10:01:00+00:00 |
| Integrated Personnel Services Ltd. | 256.65 | -5.99 | 6.71 | -8.29 | -7.77 | 2026-02-23T10:01:00+00:00 |
| Kaushalya Logistics Ltd. | 39.7 | -4.57 | 6.58 | -1.22 | -1.14 | 2026-02-26T10:01:00+00:00 |
| Paushak Ltd. | 465.85 | 0.26 | 6.48 | -13.63 | -12.8 | 2026-02-26T10:01:00+00:00 |
| Subhash Silk Mills Ltd. | 44.42 | -4.98 | 6.19 | -4.07 | -3.83 | 2026-02-26T10:01:00+00:00 |
| Semac Construction Ltd. | 240.06 | -2.97 | 6.01 | -5.63 | -5.31 | 2026-02-26T10:01:00+00:00 |
| Beryl Securities Ltd. | 22.67 | -4.99 | 6.01 | -1.01 | -0.95 | 2026-02-26T10:01:00+00:00 |
| DJS Stock & Shares Ltd. | 2.25 | -3.02 | 5.88 | -0.02 | -0.02 | 2026-02-26T10:01:00+00:00 |
| Ambalal Sarabhai Enterprises Ltd. | 26.32 | -1.05 | 5.7 | -0.17 | -0.16 | 2026-02-26T10:01:00+00:00 |
| Vikas WSP Ltd. | 1.05 | -3.67 | 5.56 | -0.02 | -0.02 | 2026-02-26T10:01:00+00:00 |
| Newmalayalam Steel Ltd. | 24.05 | 0 | 5.47 | -1 | -0.95 | 2026-02-26T10:01:00+00:00 |
| Vama Industries Ltd. | 3.96 | -1 | 5.45 | -0.06 | -0.06 | 2026-02-26T10:01:00+00:00 |
| 3P Land Holdings Ltd. | 33.68 | -1.49 | 5.3 | -0.5 | -0.47 | 2026-02-26T10:01:00+00:00 |
| Worldwide Aluminium Ltd. | 16.5 | -0.18 | 5.3 | -0.68 | -0.64 | 2026-02-26T10:01:00+00:00 |
| V B Desai Financial Services Ltd. | 18.92 | -5.92 | 5.05 | -0.44 | -0.42 | 2026-02-26T10:01:00+00:00 |
| ABC India Ltd. | 62.32 | -6.9 | 4.97 | -1.92 | -1.83 | 2026-02-26T10:01:00+00:00 |
| Kaira Can Company Ltd. | 1380 | 0 | 4.79 | -13.85 | -13.22 | 2026-02-26T10:01:00+00:00 |
| Kesar Enterprises Ltd. | 4.63 | -6.28 | 4.64 | -0.25 | -0.24 | 2026-02-26T10:01:00+00:00 |
| Creative Eye Ltd. | 6.67 | 0.45 | 4.26 | -0.05 | -0.05 | 2026-02-26T10:01:00+00:00 |
| Arihants Securities Ltd. | 19.14 | -8.55 | 4.25 | -0.37 | -0.35 | 2026-02-26T10:01:00+00:00 |
| Skipper Ltd. | 368.85 | 0.74 | 3.91 | -5.29 | -5.09 | 2026-02-26T10:01:00+00:00 |
| Banka Bioloo Ltd. | 58.25 | 0.21 | 3.88 | -1.21 | -1.16 | 2026-02-26T10:01:00+00:00 |
| Solex Energy Ltd. | 887.9 | 0.54 | 3.78 | -51.01 | -49.16 | 2026-02-26T10:01:00+00:00 |
| Trejhara Solutions Ltd. | 192.94 | -2.05 | 3.7 | -3.31 | -3.19 | 2026-02-26T10:01:00+00:00 |
| Iconik Sports and Events Ltd. | 48.02 | -3.34 | 3.64 | -1.28 | -1.24 | 2026-02-26T10:01:00+00:00 |
| Vakrangee Ltd. | 6.55 | -0.76 | 3.6 | -0.14 | -0.14 | 2026-02-26T10:01:00+00:00 |
| Finelistings Technologies Ltd. | 14.44 | -4.05 | 3.45 | -0.63 | -0.61 | 2026-02-26T10:01:00+00:00 |
| India Lease Development Ltd. | 7.5 | -4.58 | 3.4 | -0.21 | -0.21 | 2026-02-26T10:01:00+00:00 |
| TCFC Finance Ltd. | 25.51 | -1.73 | 3.24 | -1.43 | -1.39 | 2026-02-26T10:01:00+00:00 |
| West Leisure Resorts Ltd. | 100.35 | -4.06 | 3.07 | -4.39 | -4.26 | 2026-02-26T10:01:00+00:00 |
| Hemang Resources Ltd. | 13.51 | -3.5 | 2.79 | -0.55 | -0.54 | 2026-02-26T10:01:00+00:00 |
| Golden Tobacco Ltd. | 29 | -3.01 | 2.78 | -0.37 | -0.36 | 2026-02-26T10:01:00+00:00 |
| Jagsonpal Pharmaceuticals Ltd. | 168.65 | -0.77 | 2.71 | -1.97 | -1.92 | 2026-02-26T10:01:00+00:00 |
| Jai Corp Ltd. | 112.1 | 0.34 | 2.64 | -1.59 | -1.55 | 2026-02-26T10:01:00+00:00 |
| Central Depository Services (India) Ltd. | 1295.8 | -2.34 | 2.45 | -18.84 | -18.39 | 2026-02-26T10:01:00+00:00 |
| Kerala Ayurveda Ltd. | 202.45 | -6.98 | 2.44 | -17.36 | -16.95 | 2026-02-26T10:01:00+00:00 |
| Sattva Engineering Construction Ltd. | 48.05 | -3.71 | 2.34 | -1.97 | -1.92 | 2026-02-26T10:01:00+00:00 |
| Varvee Global Ltd. | 129.7 | -1.54 | 2.16 | -0.99 | -0.97 | 2026-02-26T10:01:00+00:00 |
| Innovative Ideals and Services (India) Ltd. | 15 | 0 | 2.08 | -0.29 | -0.29 | 2026-02-20T10:01:00+00:00 |
| Manglam Infra & Engineering Ltd. | 15.1 | -4.73 | 1.96 | -0.52 | -0.51 | 2026-02-26T10:01:00+00:00 |