Voltas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.2 K+0 % | ₹ 293+0 % | 1,000 | - | - | - |
| - | - | - | 1,060 | ₹ 0-33.33 % | 95.4 K-1.85 % | 8.4 K |
| - | - | - | 1,080 | ₹ 1+0 % | 3.6 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 325+0 % | 1,100 | ₹ 1+20 % | 1.31 L-4.37 % | 13.2 K |
| - | - | - | 1,110 | ₹ 1+0 % | 6.6 K+0 % | 0 |
| - | - | - | 1,120 | ₹ 0+0 % | 28.2 K+0 % | 7.2 K |
| - | - | - | 1,130 | ₹ 2+0 % | 2.4 K+0 % | 0 |
| - | - | - | 1,140 | ₹ 0+0 % | 12.6 K+0 % | 1.2 K |
| 0 | 600+0 % | ₹ 283+0 % | 1,150 | ₹ 1+8.33 % | 90 K+0 % | 1.8 K |
| 0 | 600+0 % | ₹ 122+0 % | 1,160 | ₹ 1+13.33 % | 18 K+0 % | 600 |
| 0 | 600+0 % | ₹ 221+0 % | 1,170 | ₹ 1+0 % | 48 K+0 % | 27 K |
| 0 | 1.2 K+0 % | ₹ 100+0 % | 1,180 | ₹ 1+3.85 % | 1.25 L+2 % | 24.6 K |
| - | - | - | 1,190 | ₹ 2-6.82 % | 3.6 K+50 % | 12.6 K |
| 1.2 K | 37.8 K-1.56 % | ₹ 107-14.76 % | 1,200 | ₹ 3+57.58 % | 3.58 L-1.81 % | 1.09 L |
| 0 | 1.2 K+0 % | ₹ 79+0 % | 1,210 | ₹ 3+43.9 % | 19.8 K+6 % | 6.6 K |
| 4.2 K | 18.6 K-16.22 % | ₹ 88-12.2 % | 1,220 | ₹ 4+74.51 % | 42.6 K+42 % | 24 K |
| 6 K | 6.6 K+120 % | ₹ 79-17.48 % | 1,230 | ₹ 6+80 % | 45 K+0 % | 20.4 K |
| 0 | 9 K+0 % | ₹ 77+0 % | 1,240 | ₹ 8+97.44 % | 51.6 K+5 % | 63.6 K |
| 6.6 K | 24 K-2.44 % | ₹ 61-24.97 % | 1,250 | ₹ 10+86.41 % | 2.79 L+11 % | 2.24 L |
| 3 K | 31.8 K-1.85 % | ₹ 56-8.61 % | 1,260 | ₹ 12+88.55 % | 1.01 L+15 % | 1.52 L |
| 8.4 K | 27 K+2 % | ₹ 46-21.89 % | 1,270 | ₹ 16+91.02 % | 88.2 K+4 % | 57.6 K |
| 45 K | 72 K-1.64 % | ₹ 39-33.1 % | 1,280 | ₹ 19+79.34 % | 1.71 L-10.09 % | 1.93 L |
| 1.08 L | 64.8 K+33 % | ₹ 34-33.56 % | 1,290 | ₹ 24+83.91 % | 1.01 L+28 % | 2.29 L |
| Spot Price: 1,294 | ||||||
| 8.11 L | 4.91 L+27 % | ₹ 28-35.02 % | 1,300 | ₹ 28+72.26 % | 3.11 L+0 % | 3.94 L |
| 1.85 L | 94.2 K+57 % | ₹ 24-36.32 % | 1,310 | ₹ 35+68.29 % | 52.2 K-19.44 % | 79.8 K |
| 5.08 L | 3.06 L+21 % | ₹ 20-37.3 % | 1,320 | ₹ 41+64.98 % | 76.2 K-5.22 % | 40.8 K |
| 3.3 L | 1.13 L-2.07 % | ₹ 16-42.81 % | 1,330 | ₹ 47+58.52 % | 71.4 K-0.83 % | 4.2 K |
| 2.09 L | 2.05 L+11 % | ₹ 13-40.53 % | 1,340 | ₹ 54+52.13 % | 64.8 K+0 % | 3 K |
| 4.44 L | 4.69 L+12 % | ₹ 11-40.16 % | 1,350 | ₹ 63+52.25 % | 1.53 L-2.67 % | 20.4 K |
| 1.69 L | 1.3 L+16 % | ₹ 9-41.25 % | 1,360 | ₹ 68+42.17 % | 52.8 K+1 % | 4.2 K |
| 82.2 K | 67.8 K-0.88 % | ₹ 7-40.16 % | 1,370 | ₹ 54-1.01 % | 28.2 K+0 % | 22.8 K |
| 44.4 K | 1.88 L+4 % | ₹ 6-37.81 % | 1,380 | ₹ 82+24.49 % | 46.8 K+0 % | 1.2 K |
| 38.4 K | 87.6 K+24 % | ₹ 5-37.42 % | 1,390 | ₹ 70-0.5 % | 18.6 K+0 % | 4.2 K |
| 5.25 L | 8.86 L+12 % | ₹ 4-36.57 % | 1,400 | ₹ 96+21.9 % | 2.28 L+0 % | 600 |
| 25.8 K | 65.4 K-3.54 % | ₹ 4-36.28 % | 1,410 | ₹ 95+0 % | 75 K+0 % | 2.4 K |
| 96.6 K | 3.74 L+7 % | ₹ 3-36.26 % | 1,420 | ₹ 118+0 % | 58.2 K+0 % | 0 |
| 27.6 K | 86.4 K-5.26 % | ₹ 2-37.18 % | 1,430 | ₹ 120+0 % | 15.6 K+0 % | 600 |
| 40.2 K | 92.4 K+2 % | ₹ 2-37.31 % | 1,440 | ₹ 133+0 % | 30 K+0 % | 0 |
| 1.29 L | 4.75 L-1.25 % | ₹ 2-35.59 % | 1,450 | ₹ 148+18.6 % | 1.91 L+0 % | 600 |
| 96.6 K | 3.09 L-2.83 % | ₹ 2-30 % | 1,460 | ₹ 134+0 % | 72 K+0 % | 1.2 K |
| 48 K | 90.6 K-4.43 % | ₹ 2-34.78 % | 1,470 | ₹ 168+12.62 % | 57.6 K+0 % | 2.4 K |
| 31.2 K | 1.55 L-0.77 % | ₹ 1-30 % | 1,480 | ₹ 156+0 % | 37.8 K+0 % | 600 |
| 33 K | 1.15 L+6 % | ₹ 1-28.95 % | 1,490 | ₹ 182+0 % | 24.6 K+0 % | 0 |
| 5.96 L | 22.73 L+0 % | ₹ 1-28.57 % | 1,500 | ₹ 186+0 % | 67.8 K+0 % | 600 |
| 7.2 K | 1.01 L-0.59 % | ₹ 1-19.35 % | 1,510 | ₹ 223+0 % | 4.2 K+0 % | 0 |
| 27 K | 1.16 L-8.92 % | ₹ 1-18.52 % | 1,520 | ₹ 222+0 % | 1.8 K+0 % | 0 |
| 6 K | 99 K+0 % | ₹ 1+0 % | 1,530 | - | - | - |
| 1.8 L | 1.21 L-38.79 % | ₹ 1-52 % | 1,540 | ₹ 173+0 % | 4.2 K+0 % | 0 |
| 72.6 K | 1.94 L-18.18 % | ₹ 1-33.33 % | 1,550 | ₹ 238+0 % | 12.6 K+0 % | 0 |
| 33 K | 70.2 K+38 % | ₹ 1-38.46 % | 1,560 | - | - | - |
| 1.2 K | 61.2 K+0 % | ₹ 1+0 % | 1,570 | - | - | - |
| 10.8 K | 77.4 K-3.73 % | ₹ 1+36.36 % | 1,580 | ₹ 284-0.18 % | 1.2 K+0 % | 0 |
| 1.8 K | 18.6 K+0 % | ₹ 0-36.36 % | 1,590 | - | - | - |
| 37.8 K | 3.5 L+2 % | ₹ 1-13.33 % | 1,600 | ₹ 275+0 % | 1.2 K+0 % | 0 |
| 7.8 K | 1.2 L+0 % | ₹ 1+0 % | 1,620 | ₹ 160+0 % | 600+0 % | 0 |
| 23.4 K | 98.4 K-18 % | ₹ 1-12.5 % | 1,640 | - | - | - |
| 12.6 K | 2.15 L-4.52 % | ₹ 1-9.09 % | 1,660 | - | - | - |
iThe current values are delayed, open demat account for live values.
Voltas Option Chain Options Company Performance
Day Range
- Low 24.7
- High 41.45
- Prev. Close 43.55
- Open 41.45
- Strike Price 1300
- Avg Price 28.89
- Open Interest 0.05 Cr
- Chg in OI% 26.58
- Market Lot 600 Shares
Please Login
By Proceeding, you agree T&C*