Trent Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.6 K+0 % | ₹ 948+0 % | 3,300 | ₹ 2+0 % | 2 K+0 % | 200 |
| 0 | 2.8 K+0 % | ₹ 799+0 % | 3,400 | ₹ 2-26.83 % | 27.4 K+0 % | 1 K |
| 0 | 800+0 % | ₹ 862+0 % | 3,500 | ₹ 3+5.26 % | 66.6 K-1.48 % | 5.6 K |
| 0 | 800+0 % | ₹ 690+0 % | 3,600 | ₹ 5+3.45 % | 38.8 K-11.42 % | 14.8 K |
| - | - | - | 3,650 | ₹ 32+0 % | 400+0 % | 0 |
| 1.2 K | 4.6 K+0 % | ₹ 850-2.75 % | 3,700 | ₹ 6+7.55 % | 35.4 K-4.84 % | 20.6 K |
| - | - | - | 3,750 | ₹ 5+0 % | 2.2 K+0 % | 4.4 K |
| 0 | 1.2 K+0 % | ₹ 512+0 % | 3,800 | ₹ 8+22.56 % | 83.4 K-11.65 % | 86 K |
| 0 | 0 | ₹ 851+0 % | 3,850 | ₹ 11-12.05 % | 2.6 K+63 % | 2.2 K |
| 0 | 1.2 K+0 % | ₹ 490+0 % | 3,900 | ₹ 13+24.76 % | 61.8 K+2 % | 64.4 K |
| 0 | 400+0 % | ₹ 371+0 % | 3,950 | ₹ 17+39.02 % | 21.8 K+2 % | 14.6 K |
| 31.8 K | 76.6 K-6.13 % | ₹ 578-16.35 % | 4,000 | ₹ 20+30.29 % | 1.84 L-14.92 % | 2.26 L |
| 0 | 0 | ₹ 296+0 % | 4,050 | ₹ 25+38.4 % | 6.8 K-75 % | 72 K |
| 600 | 14.8 K+0 % | ₹ 473-21.79 % | 4,100 | ₹ 31+39.95 % | 89.2 K+2 % | 1.13 L |
| 1.6 K | 7 K-2.78 % | ₹ 446-4.47 % | 4,150 | ₹ 36+36.93 % | 11.8 K+13 % | 21.2 K |
| 18.4 K | 37.2 K-21.85 % | ₹ 385-22.32 % | 4,200 | ₹ 45+37.4 % | 1.33 L+11 % | 2.41 L |
| 3.2 K | 10.4 K+0 % | ₹ 330-12.66 % | 4,250 | ₹ 55+37.94 % | 16.2 K-13.83 % | 46.2 K |
| 30.4 K | 87.8 K-1.13 % | ₹ 320-23.82 % | 4,300 | ₹ 67+39 % | 1.46 L-3.96 % | 1.89 L |
| 1.8 K | 15.6 K-3.7 % | ₹ 267-28.71 % | 4,350 | ₹ 81+36.28 % | 36.8 K-15.6 % | 57.2 K |
| 75.8 K | 51.4 K-19.44 % | ₹ 250-26.7 % | 4,400 | ₹ 98+36.65 % | 89.6 K-17.34 % | 2.31 L |
| 13 K | 8.4 K+24 % | ₹ 220-28.59 % | 4,450 | ₹ 116+33.68 % | 15 K-16.67 % | 55.6 K |
| 4.03 L | 2.04 L+12 % | ₹ 194-29.24 % | 4,500 | ₹ 138+34.09 % | 1.31 L-30.77 % | 6.08 L |
| 82.4 K | 40.6 K+28 % | ₹ 171-30.18 % | 4,550 | ₹ 162+33.05 % | 17.8 K-33.58 % | 1.11 L |
| 4.48 L | 1.94 L+37 % | ₹ 147-32.26 % | 4,600 | ₹ 187+28.96 % | 60.2 K-12.75 % | 2.48 L |
| 99 K | 45 K+15 % | ₹ 127-33.57 % | 4,650 | ₹ 217+28.49 % | 9.8 K-37.18 % | 35.6 K |
| 3.79 L | 1.61 L+2 % | ₹ 108-35.89 % | 4,700 | ₹ 250+28.53 % | 27.6 K-9.21 % | 53.2 K |
| 25.8 K | 15.8 K+13 % | ₹ 95-35.79 % | 4,750 | ₹ 290+29.72 % | 1.8 K+13 % | 600 |
| 3.15 L | 2.02 L-2.14 % | ₹ 80-37.75 % | 4,800 | ₹ 351+37.46 % | 4 K+5 % | 4.6 K |
| 45.6 K | 12.2 K+110 % | ₹ 69-38.06 % | 4,850 | - | - | - |
| 2.42 L | 2.12 L+1 % | ₹ 58-39.92 % | 4,900 | ₹ 430+34.66 % | 2.6 K-7.14 % | 600 |
| 53 K | 17.4 K+93 % | ₹ 51-38.61 % | 4,950 | ₹ 409+6 % | 400+0 % | 200 |
| 5.75 L | 1.99 L-12.32 % | ₹ 42-41.55 % | 5,000 | ₹ 520+31.88 % | 5.8 K+21 % | 1.2 K |
| 25.4 K | 11.6 K-4.92 % | ₹ 36-42.32 % | 5,050 | ₹ 546-5.79 % | 1.2 K+0 % | 200 |
| 1.52 L | 88.8 K-11.9 % | ₹ 31-41.63 % | 5,100 | - | - | - |
| 1.29 L | 97.4 K-18.56 % | ₹ 26-43.22 % | 5,150 | ₹ 525+0 % | 600+0 % | 600 |
| 1.02 L | 18.6 K+19 % | ₹ 22-43.27 % | 5,200 | - | - | - |
| 92.8 K | 38.8 K+72 % | ₹ 18-43.3 % | 5,250 | ₹ 600+0 % | 0 | 1.2 K |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low 224.1
- High 336.45
- Prev. Close 340.5
- Open 336.45
- Strike Price 4400
- Avg Price 259.36
- Open Interest 51400
- Chg in OI% -19.44
- Market Lot 400 Shares
Please Login
By Proceeding, you agree T&C*