Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹2.75 (19.57%)
- 14.4 K (13.95%) B S
- 1.18 L
- 57.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹4.3 (4.88%)
- -6 K (-5.15%) B S
- 1.1 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹5.4 (-2.70%)
- -4.2 K (-12.96%) B S
- 28.2 K
- 19.8 K
- 1.2 K
- 33 K
- ₹145.35 (2.65%)
- 1,200
- ₹7.4 (-0.67%)
- -0.6 K (-0.29%) B S
- 2.03 L
- 2.49 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹9.8 (-2.49%)
- 9 K (20.83%) B S
- 52.2 K
- 57.6 K
- 3.6 K
- 27 K
- ₹109 (-4.39%)
- 1,240
- ₹12.8 (-3.76%)
- -4.2 K (-4.32%) B S
- 93 K
- 93.6 K
- 0
- 24 K
- ₹88.25 (0.00%)
- 1,260
- ₹16.6 (-4.05%)
- 600 (1.05%) B S
- 57.6 K
- 81.6 K
- 6 K
- 58.2 K
- ₹79.05 (-6.23%)
- 1,280
- ₹21.2 (-5.15%)
- -1.8 K (-0.63%) B S
- 2.82 L
- 1.37 L
- 1.1 L
- 1.75 L
- ₹64.9 (0.00%)
- 1,300
- ₹27.15 (-4.06%)
- -0.54 L (-10.38%) B S
- 4.66 L
- 4.8 L
- 1.52 L
- 76.8 K
- ₹52.55 (-0.10%)
- 1,320
- ₹34.7 (-4.93%)
- -6.6 K (-3.04%) B S
- 2.11 L
- 3.87 L
- 5.29 L
- 5.24 L
- ₹42.3 (0.59%)
- 1,340 1,332
- ₹43.3 (-5.66%)
- -1.2 K (-0.08%) B S
- 15.41 L
- 5.47 L
- 7.3 L
- 5.39 L
- ₹32.15 (-1.38%)
- 1,360
- ₹53.55 (-3.77%)
- 22.8 K (8.19%) B S
- 3.01 L
- 2.53 L
- 3.74 L
- 3.09 L
- ₹24.3 (-1.42%)
- 1,380
- ₹65.15 (4.16%)
- 2.4 K (0.51%) B S
- 4.72 L
- 37.8 K
- 10.6 L
- 10.61 L
- ₹18 (-1.64%)
- 1,400
- ₹79 (-2.89%)
- -2.4 K (-0.58%) B S
- 4.1 L
- 40.8 K
- 2.66 L
- 3.19 L
- ₹13 (-2.62%)
- 1,420
- ₹95.5 (-8.48%)
- 0 (0.00%) B S
- 58.8 K
- 600
- 3.39 L
- 16.79 L
- ₹9.2 (-3.16%)
- 1,440
- ₹111.5 (-0.49%)
- 1.2 K (1.45%) B S
- 84 K
- 3 K
- 3.99 L
- 7.44 L
- ₹6.65 (-4.32%)
- 1,460
- ₹128 (9.17%)
- -3.6 K (-5.88%) B S
- 57.6 K
- 9 K
- 93 K
- 2.98 L
- ₹4.8 (-6.80%)
- 1,480
- ₹148.55 (0.00%)
- 0 (0.00%) B S
- 88.8 K
- 0
- 3.11 L
- 5.81 L
- ₹3.55 (-11.25%)
- 1,500
- ₹167.15 (-0.51%)
- 2.4 K (1.69%) B S
- 1.45 L
- 14.4 K
- 1.04 L
- 1.56 L
- ₹2.6 (-13.33%)
- 1,520
- ₹186.85 (0.00%)
- 0 (0.00%) B S
- 79.8 K
- 0
- 52.8 K
- 2.12 L
- ₹1.85 (-21.28%)
- 1,540
- ₹191 (-3.68%)
- 0 (0.00%) B S
- 87 K
- 1.8 K
- 13.8 K
- 1.54 L
- ₹1.6 (-11.11%)
- 1,560
- ₹224 (0.00%)
- 0 (0.00%) B S
- 69.6 K
- 0
- 16.8 K
- 1.06 L
- ₹1.3 (-13.33%)
- 1,580
- ₹234.7 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 1.64 L
- 8.51 L
- ₹1.1 (-24.14%)
- 1,600
- ₹261 (-1.75%)
- -1.2 K (-1.35%) B S
- 87.6 K
- 6.6 K
- 22.2 K
- 1.36 L
- ₹0.95 (-13.64%)
- 1,620
- ₹228 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 42.6 K
- 1.61 L
- ₹0.6 (-33.33%)
- 1,640
- ₹193.8 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 3 K
- 67.8 K
- ₹0.45 (-40.00%)
- 1,660
- ₹312.65 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 44.4 K
- ₹1.25 (0.00%)
- 1,680
- ₹308 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 17.4 K
- 3.69 L
- ₹0.45 (0.00%)
- 1,700
- ₹328.05 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 0
- 19.8 K
- ₹3.5 (0.00%)
- 1,720
- ₹250 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 15 K
- 25.8 K
- ₹0.35 (-53.33%)
- 1,740
- ₹165 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 24 K
- 13.8 K
- ₹0.25 (-16.67%)
- 1,760
- ₹56.15 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹75.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3 K
- 91.8 K
- ₹0.2 (-42.86%)
- 1,800
- ₹324 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 1.8 K
- ₹1.1 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹0.4 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 78.6 K
- ₹0.4 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 53.4 K
- ₹0.2 (0.00%)
- 1,900
- ₹447 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 1.2 K
- ₹5.95 (0.00%)
- 1,920
- ₹529 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 12.6 K
- ₹0.15 (0.00%)
- 1,960
- ₹405.5 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 34.8 K
- 20.4 K
- ₹0.1 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1335.62.30 (0.17%)
DAY RANGE
1326.6 - 1359.5
52 W RANGE
1209.4 - 1854
total open interest
14,412,600
Call
Put
90.38 L
PCR 0.59
53.74 L
total Volume
7,468,200
Call
Put
48.88 L
PCR 0.53
25.81 L