Tech Mahindra Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 600+0 % | ₹ 310+0 % | 1,000 | ₹ 0-14.29 % | 39 K-2.99 % | 4.2 K |
| - | - | - | 1,020 | ₹ 2+0 % | 2.4 K+0 % | 0 |
| - | - | - | 1,040 | ₹ 0+0 % | 11.4 K+0 % | 0 |
| - | - | - | 1,060 | ₹ 0-42.86 % | 46.8 K+0 % | 1.2 K |
| - | - | - | 1,070 | ₹ 4+0 % | 3.6 K+0 % | 0 |
| - | - | - | 1,080 | ₹ 0+0 % | 50.4 K+0 % | 2.4 K |
| - | - | - | 1,090 | ₹ 0+0 % | 3.6 K+0 % | 600 |
| 600 | 47.4 K+0 % | ₹ 208+0 % | 1,100 | ₹ 1-30 % | 4.18 L-0.43 % | 3.6 K |
| - | - | - | 1,110 | ₹ 1+0 % | 10.2 K+0 % | 2.4 K |
| 0 | 600+0 % | ₹ 90+0 % | 1,120 | ₹ 1-42.31 % | 54.6 K+0 % | 600 |
| - | - | - | 1,130 | ₹ 1+0 % | 12.6 K+0 % | 6.6 K |
| 0 | 600+0 % | ₹ 145+0 % | 1,140 | ₹ 1-38.1 % | 69.6 K+0 % | 21 K |
| 1.2 K | 17.4 K+0 % | ₹ 170+9.68 % | 1,150 | ₹ 1-15.38 % | 2.38 L-1.25 % | 35.4 K |
| 0 | 3 K+0 % | ₹ 68+0 % | 1,160 | ₹ 1-12.5 % | 1.12 L-3.13 % | 9 K |
| 0 | 8.4 K+0 % | ₹ 116+0 % | 1,170 | ₹ 2+2.86 % | 43.8 K-2.67 % | 9 K |
| 3.6 K | 17.4 K+0 % | ₹ 132+9.98 % | 1,180 | ₹ 2-20 % | 1.7 L+0 % | 54.6 K |
| 600 | 31.2 K+0 % | ₹ 117+0 % | 1,190 | ₹ 2-20 % | 58.8 K-1.01 % | 30 K |
| 12.6 K | 1.42 L-2.47 % | ₹ 110-2.95 % | 1,200 | ₹ 3-13.79 % | 6.77 L+2 % | 1.15 L |
| 1.2 K | 18 K+0 % | ₹ 92+0 % | 1,210 | ₹ 3-7.35 % | 1.51 L+0 % | 21.6 K |
| 25.2 K | 58.8 K+0 % | ₹ 91+0 % | 1,220 | ₹ 3-26.25 % | 1.52 L-3.07 % | 60 K |
| 17.4 K | 42 K+0 % | ₹ 88+2.63 % | 1,230 | ₹ 4-22.45 % | 98.4 K-12.3 % | 81.6 K |
| 600 | 42 K+0 % | ₹ 75-1.39 % | 1,240 | ₹ 5-23.73 % | 85.2 K-5.33 % | 1 L |
| 9 K | 85.8 K-2.72 % | ₹ 73+7.21 % | 1,250 | ₹ 6-22.38 % | 2.92 L-2.41 % | 1.65 L |
| 46.2 K | 91.2 K-7.88 % | ₹ 64+6.99 % | 1,260 | ₹ 7-22.47 % | 1.91 L-2.15 % | 4.03 L |
| 21 K | 74.4 K-3.13 % | ₹ 57+8.43 % | 1,270 | ₹ 9-19.91 % | 1.63 L-8.75 % | 2.09 L |
| 1.44 L | 3.73 L-5.76 % | ₹ 49+8.77 % | 1,280 | ₹ 11-20.14 % | 4.88 L+6 % | 3.66 L |
| 97.2 K | 1.47 L-15.22 % | ₹ 42+9.21 % | 1,290 | ₹ 14-16.86 % | 2.08 L+7 % | 1.92 L |
| 16.6 L | 14.96 L-10.26 % | ₹ 35+6.47 % | 1,300 | ₹ 18-15.02 % | 5.8 L+6 % | 5.89 L |
| 7.33 L | 3.2 L-2.91 % | ₹ 30+8.03 % | 1,310 | ₹ 23-12.28 % | 1.1 L+14 % | 2.14 L |
| Spot Price: 1,315 | ||||||
| 14.51 L | 7.91 L+26 % | ₹ 25+9.13 % | 1,320 | ₹ 28-10.69 % | 1.46 L+25 % | 1.68 L |
| 5.64 L | 3.96 L+2 % | ₹ 21+11.35 % | 1,330 | ₹ 33-10.92 % | 42.6 K-5.33 % | 54 K |
| 5.78 L | 3.98 L+16 % | ₹ 17+10.16 % | 1,340 | ₹ 38-14.09 % | 40.8 K-1.45 % | 13.8 K |
| 5.32 L | 5.93 L+7 % | ₹ 14+10.53 % | 1,350 | ₹ 46-10.68 % | 73.8 K+2 % | 19.2 K |
| 4.38 L | 10.4 L+1 % | ₹ 11+11.86 % | 1,360 | ₹ 59+0.85 % | 56.4 K+0 % | 9.6 K |
| 1.53 L | 2.54 L+15 % | ₹ 9+13.38 % | 1,370 | ₹ 74+0 % | 13.2 K+0 % | 1.8 K |
| 2.02 L | 9.23 L+2 % | ₹ 7+12.9 % | 1,380 | ₹ 106+0 % | 58.2 K+0 % | 0 |
| 94.2 K | 1.02 L+2 % | ₹ 6+11.21 % | 1,390 | ₹ 82-8.39 % | 20.4 K+0 % | 1.2 K |
| 6.02 L | 13.92 L+8 % | ₹ 5+3.19 % | 1,400 | ₹ 87-6.75 % | 1.38 L-0.86 % | 7.2 K |
| 41.4 K | 1.03 L+19 % | ₹ 4+8.11 % | 1,410 | ₹ 123+0 % | 4.2 K+0 % | 0 |
| 1.46 L | 1.64 L+17 % | ₹ 3+3.28 % | 1,420 | ₹ 127+0 % | 1.2 K+0 % | 0 |
| 12.6 K | 51 K+9 % | ₹ 3+4.08 % | 1,430 | - | - | - |
| 22.8 K | 1.14 L-5 % | ₹ 2+9.76 % | 1,440 | ₹ 145+0 % | 7.8 K+0 % | 1.2 K |
| 18.6 K | 75.6 K+2 % | ₹ 2+5.71 % | 1,450 | - | - | - |
| 14.4 K | 75.6 K+0 % | ₹ 2+7.14 % | 1,460 | - | - | - |
| 23.4 K | 25.8 K-4.44 % | ₹ 1+8.33 % | 1,470 | - | - | - |
| 75 K | 5.51 L-2.13 % | ₹ 1+15.79 % | 1,480 | ₹ 178+0 % | 23.4 K+0 % | 600 |
| 15.6 K | 3.72 L+0 % | ₹ 1+12.5 % | 1,490 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 30.25
- High 37.45
- Prev. Close 33.25
- Open 34.05
- Strike Price 1300
- Avg Price 33.94
- Open Interest 0.15 Cr
- Chg in OI% -10.26
- Market Lot 600 Shares
Please Login
By Proceeding, you agree T&C*