Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,470
- ₹8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 5.95 K
- ₹280 (0.00%)
- 1,480
- ₹0.05 (-87.50%)
- -0.7 K (-2.99%) B S
- 22.75 K
- 700
- 0
- 1.75 K
- ₹215.3 (0.00%)
- 1,500
- ₹0.05 (-90.91%)
- 0 (0.00%) B S
- 1.35 L
- 4.9 K
- 0
- 0
- ₹249 (0.00%)
- 1,520
- ₹0.1 (-84.62%)
- -6.3 K (-90.00%) B S
- 700
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.25 (-75.00%)
- 0 (0.00%) B S
- 2.45 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,550
- ₹0.05 (-50.00%)
- -0.35 K (-0.65%) B S
- 53.9 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,570
- ₹0.05 (-75.00%)
- -1.75 K (-5.62%) B S
- 29.4 K
- 2.1 K
- 0
- 9.1 K
- ₹185.65 (0.00%)
- 1,580
- ₹0.15 (-40.00%)
- -0.7 K (-5.56%) B S
- 11.9 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,590
- ₹0.45 (-77.50%)
- -0.35 K (-9.09%) B S
- 3.5 K
- 1.75 K
- 6.65 K
- 31.15 K
- ₹195.9 (6.76%)
- 1,600
- ₹0.05 (-87.50%)
- -8.4 K (-10.30%) B S
- 73.15 K
- 25.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,610
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 28.7 K
- 0
- 0
- 9.1 K
- ₹172.95 (0.00%)
- 1,620
- ₹0.15 (-72.73%)
- -0.35 K (-0.95%) B S
- 36.4 K
- 15.05 K
- 0
- 4.2 K
- ₹120 (0.00%)
- 1,630
- ₹0.2 (-90.70%)
- -4.2 K (-10.91%) B S
- 34.3 K
- 9.45 K
- 0
- 0
- ₹102.5 (0.00%)
- 1,640
- ₹0.25 (-66.67%)
- -9.8 K (-60.87%) B S
- 6.3 K
- 12.95 K
- 0
- 1.05 K
- ₹127 (0.00%)
- 1,650
- ₹0.3 (-62.50%)
- -4.55 K (-9.56%) B S
- 43.05 K
- 30.1 K
- 350
- 9.1 K
- ₹135 (44.77%)
- 1,660
- ₹0.35 (-63.16%)
- 350 (0.11%) B S
- 3.32 L
- 60.9 K
- 0
- 1.4 K
- ₹83.05 (0.00%)
- 1,670
- ₹0.4 (-63.64%)
- -0.18 L (-38.46%) B S
- 28 K
- 46.55 K
- 700
- 32.2 K
- ₹113.2 (1.98%)
- 1,680
- ₹0.4 (-66.67%)
- -0.11 L (-8.83%) B S
- 1.12 L
- 1.25 L
- 700
- 15.4 K
- ₹112 (6.51%)
- 1,690
- ₹0.45 (-67.86%)
- -5.25 K (-5.49%) B S
- 90.3 K
- 28.35 K
- 9.1 K
- 43.4 K
- ₹95 (-6.13%)
- 1,700
- ₹0.45 (-68.97%)
- -0.35 L (-25.45%) B S
- 1.02 L
- 1.96 L
- 0
- 26.95 K
- ₹90 (0.00%)
- 1,710
- ₹0.35 (-79.41%)
- -0.16 L (-35.66%) B S
- 29.05 K
- 54.6 K
- 11.2 K
- 14.7 K
- ₹75 (-6.48%)
- 1,720
- ₹0.5 (-75.00%)
- -1.35 L (-67.84%) B S
- 64.05 K
- 2.81 L
- 8.05 K
- 45.85 K
- ₹59.2 (-9.82%)
- 1,730
- ₹0.4 (-81.82%)
- -0.53 L (-42.25%) B S
- 71.75 K
- 1.04 L
- 14.7 K
- 1.44 L
- ₹53 (-6.94%)
- 1,740
- ₹0.55 (-78.85%)
- -1.98 L (-54.68%) B S
- 1.65 L
- 4.59 L
- 36.4 K
- 1.12 L
- ₹45 (-2.49%)
- 1,750
- ₹0.85 (-72.58%)
- -1.26 L (-39.39%) B S
- 1.94 L
- 5.06 L
- 85.05 K
- 2.49 L
- ₹36.6 (-1.08%)
- 1,760
- ₹0.75 (-80.52%)
- -0.76 L (-25.29%) B S
- 2.24 L
- 5.67 L
- 1.96 L
- 1.13 L
- ₹27.7 (-1.77%)
- 1,770
- ₹1.25 (-75.73%)
- -0.27 L (-9.26%) B S
- 2.61 L
- 7.1 L
- 6.56 L
- 13.13 L
- ₹14.05 (-29.57%)
- 1,780
- ₹2.2 (-68.79%)
- 1.23 L (24.24%) B S
- 6.31 L
- 26.44 L
- 8.7 L
- 1.73 L
- ₹9 (-33.58%)
- 1,790 1,794
- ₹5.6 (-46.67%)
- -0.22 L (-11.47%) B S
- 1.73 L
- 26.78 L
- 46.62 L
- 11.85 L
- ₹3.85 (-54.44%)
- 1,800
- ₹11 (-27.39%)
- -0.92 L (-24.08%) B S
- 2.9 L
- 30.92 L
- 52.57 L
- 3.8 L
- ₹1.6 (-65.59%)
- 1,810
- ₹16.2 (-23.76%)
- -0.22 L (-21.36%) B S
- 81.2 K
- 10.81 L
- 76.51 L
- 11.45 L
- ₹0.8 (-69.23%)
- 1,820
- ₹27.75 (-4.64%)
- -0.51 L (-18.17%) B S
- 2.29 L
- 4.69 L
- 22.19 L
- 4.04 L
- ₹0.6 (-58.62%)
- 1,830
- ₹36.45 (-4.33%)
- 1.75 K (1.19%) B S
- 1.49 L
- 61.6 K
- 20.46 L
- 7.79 L
- ₹0.3 (-60.00%)
- 1,840
- ₹44 (-6.58%)
- -0.15 L (-11.25%) B S
- 1.21 L
- 35.7 K
- 23.71 L
- 22.41 L
- ₹0.05 (-85.71%)
- 1,850
- ₹55.7 (-3.38%)
- -7 K (-3.82%) B S
- 1.76 L
- 11.55 K
- 7.9 L
- 9.2 L
- ₹0.1 (-50.00%)
- 1,860
- ₹94.4 (0.00%)
- 0 (0.00%) B S
- 82.25 K
- 0
- 43.75 K
- 66.85 K
- ₹0.05 (-75.00%)
- 1,870
- ₹87.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 31.15 K
- 52.5 K
- ₹0.05 (-66.67%)
- 1,880
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 12.25 K
- 55.3 K
- ₹0.05 (-75.00%)
- 1,890
- ₹71 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.51 L
- 2.67 L
- ₹0.1 (-33.33%)
- 1,900
- ₹105.8 (6.87%)
- -0.35 K (-2.17%) B S
- 15.75 K
- 350
- 4.9 K
- 37.1 K
- ₹0.1 (-50.00%)
- 1,910
- ₹80.55 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 29.75 K
- 1.23 L
- ₹0.05 (-66.67%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 16.45 K
- ₹0.1 (-50.00%)
- 1,930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.55 K
- 1.11 L
- ₹0.05 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 700
- ₹0.05 (-94.12%)
- 1,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 89.25 K
- ₹0.05 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 94.15 K
- ₹0.05 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 5.6 K
- ₹0.1 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 350
- ₹0.1 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1793.6-1.80 (-0.10%)
DAY RANGE
1785 - 1819
52 W RANGE
1548 - 1851.2
total open interest
14,453,950
Call
Put
1.03 Cr
PCR 0.40
41.27 L
total Volume
40,560,100
Call
Put
2.72 Cr
PCR 0.49
1.33 Cr