Sun Pharmaceuticals Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,300 | ₹ 1-7.69 % | 43.4 K-8.15 % | 16.1 K |
| 0 | 2.8 K+0 % | ₹ 180+0 % | 1,340 | - | - | - |
| - | - | - | 1,370 | ₹ 2+0 % | 350+0 % | 0 |
| 0 | 0 | ₹ 135+0 % | 1,380 | ₹ 2+6.45 % | 78.75 K-9.64 % | 19.6 K |
| 0 | 1.4 K+0 % | ₹ 113-0.92 % | 1,390 | ₹ 2+7.32 % | 41.3 K+4 % | 28.7 K |
| 8.05 K | 20.3 K+0 % | ₹ 131+0 % | 1,400 | ₹ 3+12.5 % | 2.5 L+3 % | 78.75 K |
| 0 | 350+0 % | ₹ 121+0 % | 1,410 | ₹ 3+0 % | 21.35 K+0 % | 8.75 K |
| 1.75 K | 2.45 K+0 % | ₹ 124+0 % | 1,420 | ₹ 4+10.96 % | 99.05 K+12 % | 35.35 K |
| 0 | 1.4 K+0 % | ₹ 102+0 % | 1,430 | ₹ 5-4.21 % | 43.75 K+6 % | 11.55 K |
| 0 | 9.45 K+0 % | ₹ 98+0 % | 1,440 | ₹ 6+9.91 % | 50.05 K+12 % | 14.7 K |
| 1.4 K | 13.65 K+0 % | ₹ 92-2.9 % | 1,450 | ₹ 7+3.82 % | 3.47 L+11 % | 1.51 L |
| 2.1 K | 13.65 K+0 % | ₹ 83+3.17 % | 1,460 | ₹ 9+9.55 % | 77.7 K-5.13 % | 28 K |
| 350 | 8.05 K+0 % | ₹ 75-5.09 % | 1,470 | ₹ 10+3.72 % | 43.05 K+3 % | 23.45 K |
| 13.3 K | 30.45 K+23 % | ₹ 64-8.21 % | 1,480 | ₹ 11+2.74 % | 3.81 L+0 % | 1.1 L |
| 2.45 K | 46.55 K+0 % | ₹ 56-8.32 % | 1,490 | ₹ 13+1.98 % | 67.55 K+2 % | 59.85 K |
| 71.4 K | 1.63 L-2.3 % | ₹ 49-7.81 % | 1,500 | ₹ 16+6.42 % | 3.34 L-3.35 % | 2.11 L |
| 32.55 K | 60.55 K+6 % | ₹ 42-8 % | 1,510 | ₹ 17-0.29 % | 1.16 L+4 % | 69.3 K |
| 2.26 L | 2.1 L-4.92 % | ₹ 35-10.53 % | 1,520 | ₹ 21+4.22 % | 1.56 L+0 % | 2.13 L |
| 3.63 L | 2.15 L+18 % | ₹ 29-11.73 % | 1,530 | ₹ 25+3.76 % | 93.1 K+34 % | 3.48 L |
| Spot Price: 1,531 | ||||||
| 4.75 L | 4.69 L+11 % | ₹ 23-13.16 % | 1,540 | ₹ 29+5.22 % | 84.7 K-2.02 % | 59.85 K |
| 5.85 L | 14.76 L+1 % | ₹ 18-14.65 % | 1,550 | ₹ 34+4.95 % | 1.03 L+10 % | 61.95 K |
| 3.67 L | 8.01 L+1 % | ₹ 15-14.45 % | 1,560 | ₹ 41+7.25 % | 53.55 K+21 % | 20.3 K |
| 3.8 L | 7 L+13 % | ₹ 11-14.39 % | 1,570 | ₹ 50+13.92 % | 32.9 K+22 % | 11.55 K |
| 3.82 L | 3.69 L+2 % | ₹ 9-15.98 % | 1,580 | ₹ 57+10.95 % | 7.35 K+5 % | 2.45 K |
| 2.08 L | 1.04 L-8.59 % | ₹ 8-16.57 % | 1,590 | ₹ 61-16.68 % | 14 K+3 % | 5.25 K |
| 5.7 L | 7.33 L+2 % | ₹ 6-17.83 % | 1,600 | ₹ 74+9.59 % | 78.05 K-5.11 % | 7 K |
| 60.55 K | 75.6 K-4.85 % | ₹ 5-16.39 % | 1,610 | ₹ 81-15.64 % | 17.85 K+21 % | 7.35 K |
| 67.2 K | 1.2 L-7.07 % | ₹ 4-12.37 % | 1,620 | ₹ 93+11.14 % | 5.95 K+0 % | 700 |
| 8.4 K | 39.2 K-0.88 % | ₹ 4-11.39 % | 1,630 | ₹ 91+0 % | 3.85 K+0 % | 0 |
| 15.75 K | 41.65 K+2 % | ₹ 3-14.29 % | 1,640 | - | - | - |
| 57.4 K | 1.04 L+13 % | ₹ 2-15.79 % | 1,650 | ₹ 130+0 % | 0 | 700 |
| 35.35 K | 46.2 K-18.01 % | ₹ 2-13.73 % | 1,660 | ₹ 137+0 % | 0 | 0 |
| 8.4 K | 43.75 K-6.72 % | ₹ 2-9.52 % | 1,670 | - | - | - |
| 0 | 10.15 K+0 % | ₹ 2+0 % | 1,680 | - | - | - |
| 6.3 K | 9.45 K+0 % | ₹ 1+0 % | 1,690 | - | - | - |
| 77.35 K | 1.48 L-4.07 % | ₹ 1-3.7 % | 1,700 | ₹ 188+0 % | 700+0 % | 0 |
| 0 | 3.5 K+0 % | ₹ 2+0 % | 1,720 | - | - | - |
| 2.45 K | 18.2 K+0 % | ₹ 1+0 % | 1,730 | - | - | - |
| 1.4 K | 4.2 K+0 % | ₹ 1+0 % | 1,740 | - | - | - |
| 700 | 2.45 K+17 % | ₹ 1-26.67 % | 1,780 | - | - | - |
| 25.9 K | 35 K+27 % | ₹ 1+55.56 % | 1,800 | ₹ 285+0 % | 700+0 % | 0 |
| - | - | - | 1,820 | ₹ 304+0 % | 1.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Sun Pharmaceuticals Industries Option Chain Options Company Performance
Day Range
- Low 45.15
- High 53.25
- Prev. Close 53.15
- Open 48.25
- Strike Price 1500
- Avg Price 49.06
- Open Interest 0.02 Cr
- Chg in OI% -2.3
- Market Lot 350 Shares
Sun Pharmaceuticals Industries Option Chain
Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries
Futures
Please Login
By Proceeding, you agree T&C*