Page Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 30,000 | ₹ 15+0 % | 90+0 % | 0 |
| - | - | - | 31,000 | ₹ 78+0 % | 945+0 % | 0 |
| 0 | 15+0 % | ₹ 3,400+0 % | 31,250 | - | - | - |
| 0 | 45+0 % | ₹ 3,193+0 % | 31,500 | ₹ 120+0 % | 225+0 % | 0 |
| 15 | 75+0 % | ₹ 3,553+17.15 % | 32,000 | ₹ 120+0 % | 2.46 K+0 % | 15 |
| 0 | 15+0 % | ₹ 2,825+0 % | 32,250 | - | - | - |
| - | - | - | 32,500 | ₹ 162+0 % | 60+0 % | 0 |
| 0 | 15+0 % | ₹ 2,610+0 % | 32,750 | - | - | - |
| 0 | 45+0 % | ₹ 2,345-0.64 % | 33,000 | ₹ 200-10.85 % | 1.58 K+1 % | 30 |
| - | - | - | 33,500 | ₹ 327+0 % | 195+0 % | 45 |
| 0 | 180+0 % | ₹ 1,712+0 % | 34,000 | ₹ 401-5.18 % | 4.11 K+0 % | 15 |
| 30 | 45+0 % | ₹ 1,440+0 % | 34,250 | ₹ 515+0 % | 105+0 % | 0 |
| 150 | 150+0 % | ₹ 1,400+0 % | 34,500 | ₹ 557+0 % | 345+0 % | 15 |
| 15 | 300+0 % | ₹ 1,245+0 % | 34,750 | ₹ 1,161+0 % | 75+0 % | 0 |
| 60 | 2.72 K+0 % | ₹ 1,227+0 % | 35,000 | ₹ 751-1.06 % | 2.94 K+1 % | 45 |
| 15 | 255+0 % | ₹ 871-13.65 % | 35,250 | ₹ 1,055+0 % | 150+0 % | 0 |
| Spot Price: 35,495 | ||||||
| Spot Price: 35,495 | ||||||
| 150 | 2.16 K-2.7 % | ₹ 900-1.86 % | 35,500 | ₹ 968+0 % | 255+0 % | 225 |
| 0 | 105+0 % | ₹ 527+0 % | 35,750 | ₹ 1,102-40.81 % | 90+100 % | 60 |
| 930 | 21.71 K+0 % | ₹ 675-6.83 % | 36,000 | ₹ 1,269-15.14 % | 1.58 K+0 % | 15 |
| 15 | 345+0 % | ₹ 600+0 % | 36,250 | - | - | - |
| 30 | 1.01 K+0 % | ₹ 525+0 % | 36,500 | ₹ 1,937+0 % | 630+0 % | 0 |
| 30 | 30+0 % | ₹ 394+0 % | 36,750 | - | - | - |
| 135 | 8.21 K-0.18 % | ₹ 349-8.05 % | 37,000 | ₹ 2,050+0 % | 240+0 % | 15 |
| 15 | 15+0 % | ₹ 292+0 % | 37,250 | ₹ 3,082+0 % | 15+0 % | 0 |
| 630 | 480+0 % | ₹ 245+0 % | 37,500 | ₹ 3,331+0 % | 60+0 % | 0 |
| 0 | 75+0 % | ₹ 324+0 % | 37,750 | - | - | - |
| 75 | 4.01 K+1 % | ₹ 185-6.33 % | 38,000 | ₹ 2,750-0 % | 315+0 % | 120 |
| 0 | 15+0 % | ₹ 491+0 % | 38,250 | - | - | - |
| 0 | 30+0 % | ₹ 119+0 % | 38,500 | - | - | - |
| 0 | 150+0 % | ₹ 227+0 % | 38,750 | - | - | - |
| 870 | 840+0 % | ₹ 72+0 % | 39,000 | - | - | - |
| 15 | 30+0 % | ₹ 40+0 % | 39,250 | - | - | - |
| 0 | 60+0 % | ₹ 68+0 % | 39,750 | - | - | - |
| 360 | 1.59 K+0 % | ₹ 23+0 % | 40,000 | ₹ 4,700+0 % | 150+0 % | 0 |
| 15 | 210+0 % | ₹ 17+0 % | 40,250 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Option Chain Options Company Performance
Day Range
- Low 1227.4
- High 1227.4
- Prev. Close 1227.4
- Open 1227.4
- Strike Price 35000
- Avg Price 1227.4
- Open Interest 2715
- Chg in OI% 0
- Market Lot 15 Shares
Please Login
By Proceeding, you agree T&C*