NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9 K
- ₹78.4 (0.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39 K
- ₹74.75 (0.00%)
- 305
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.5 L
- 39 K
- 0
- 18 K
- ₹53.6 (0.00%)
- 310
- ₹0.15 (0.00%)
- -7.5 K (-2.70%) B S
- 2.7 L
- 7.5 K
- 9 K
- 15 K
- ₹72.75 (11.75%)
- 315
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 1.58 L
- ₹45 (0.00%)
- 320
- ₹0.15 (0.00%)
- -1.5 K (-0.36%) B S
- 4.2 L
- 1.37 L
- 0
- 88.5 K
- ₹56.55 (0.00%)
- 325
- ₹0.2 (-33.33%)
- -1.5 K (-0.29%) B S
- 5.07 L
- 28.5 K
- 19.5 K
- 97.5 K
- ₹57.2 (13.38%)
- 330
- ₹0.25 (-16.67%)
- -7.5 K (-1.74%) B S
- 4.25 L
- 93 K
- 0
- 1.5 K
- ₹48.45 (0.00%)
- 332
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 9 K
- ₹26.45 (0.00%)
- 335
- ₹0.25 (-28.57%)
- 13.5 K (9.68%) B S
- 1.53 L
- 48 K
- 0
- 1.5 K
- ₹43.5 (0.00%)
- 337
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 61.5 K
- ₹33.9 (0.00%)
- 340
- ₹0.35 (-36.36%)
- 1.95 L (29.08%) B S
- 8.66 L
- 9.36 L
- 3 K
- 55.5 K
- ₹45.8 (45.40%)
- 342
- ₹0.45 (-30.77%)
- 0 (0.00%) B S
- 1.02 L
- 6 K
- 6 K
- 40.5 K
- ₹39.5 (1.28%)
- 345
- ₹0.5 (-33.33%)
- 18 K (2.97%) B S
- 6.24 L
- 1.1 L
- 1.5 K
- 10.5 K
- ₹37 (10.78%)
- 347
- ₹0.6 (-33.33%)
- -4.5 K (-3.66%) B S
- 1.19 L
- 12 K
- 54 K
- 2.37 L
- ₹37.2 (28.28%)
- 350
- ₹0.65 (-31.58%)
- 2.93 L (27.94%) B S
- 13.4 L
- 17.06 L
- 1.5 K
- 1.62 L
- ₹36.1 (60.44%)
- 352
- ₹0.8 (-23.81%)
- 49.5 K (30.84%) B S
- 2.1 L
- 1.31 L
- 15 K
- 2.51 L
- ₹31.4 (28.95%)
- 355
- ₹0.85 (-34.62%)
- 2.81 L (17.69%) B S
- 18.66 L
- 8.9 L
- 0
- 1.61 L
- ₹21.4 (1.42%)
- 357
- ₹0.9 (-48.57%)
- -1.29 L (-42.57%) B S
- 1.74 L
- 2.49 L
- 1.11 L
- 4.77 L
- ₹28.1 (30.39%)
- 360
- ₹1.1 (-35.29%)
- -0.78 L (-5.96%) B S
- 12.32 L
- 24.96 L
- 1.5 K
- 1.8 L
- ₹18.8 (-4.57%)
- 362
- ₹1.35 (-32.50%)
- -3 K (-0.86%) B S
- 3.47 L
- 1.8 L
- 91.5 K
- 4.55 L
- ₹23.65 (33.24%)
- 365
- ₹1.5 (-36.17%)
- 2.01 L (31.53%) B S
- 8.39 L
- 9.62 L
- 16.5 K
- 40.19 L
- ₹21.55 (39.94%)
- 367
- ₹1.7 (-39.29%)
- 40.5 K (7.22%) B S
- 6.02 L
- 7.98 L
- 14.45 L
- 35.81 L
- ₹19.15 (40.81%)
- 370
- ₹2 (-39.39%)
- 6.21 L (28.51%) B S
- 27.99 L
- 58.43 L
- 3.23 L
- 3.63 L
- ₹16.6 (41.28%)
- 372
- ₹2.5 (-36.71%)
- 1.5 K (0.44%) B S
- 3.44 L
- 11.94 L
- 17.88 L
- 9.77 L
- ₹15.15 (50.75%)
- 375
- ₹2.85 (-38.71%)
- 49.5 K (6.23%) B S
- 8.45 L
- 38.6 L
- 13.26 L
- 4.46 L
- ₹13.1 (55.03%)
- 377
- ₹3.45 (-38.94%)
- 1.56 L (32.40%) B S
- 6.38 L
- 19.8 L
- 1.32 Cr
- 50.42 L
- ₹11.05 (57.86%)
- 380
- ₹4.1 (-38.35%)
- 5.61 L (21.61%) B S
- 31.58 L
- 81.2 L
- 61.26 L
- 10.34 L
- ₹9.65 (66.38%)
- 382
- ₹4.9 (-38.36%)
- 5.82 L (152.76%) B S
- 9.63 L
- 29.49 L
- 1.85 Cr
- 39.5 L
- ₹8.2 (74.47%)
- 385 386
- ₹5.9 (-36.56%)
- 7.92 L (190.61%) B S
- 12.08 L
- 54.03 L
- 64.98 L
- 10.68 L
- ₹6.85 (77.92%)
- 387
- ₹7.1 (-35.45%)
- 2.63 L (121.53%) B S
- 4.79 L
- 22.95 L
- 1.53 Cr
- 44.87 L
- ₹5.75 (88.52%)
- 390
- ₹8.45 (-32.67%)
- 3.47 L (192.50%) B S
- 5.27 L
- 13.89 L
- 19.41 L
- 3.54 L
- ₹4.7 (88.00%)
- 392
- ₹9.9 (-74.29%)
- 87 K (580.00%) B S
- 1.02 L
- 4.16 L
- 54.83 L
- 12.92 L
- ₹3.8 (90.00%)
- 395
- ₹11.55 (-38.07%)
- 48 K (320.00%) B S
- 63 K
- 1.43 L
- 31.98 L
- 17.07 L
- ₹3.05 (84.85%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 Cr
- 55.89 L
- ₹2.4 (77.78%)
- 400
- ₹15.05 (-27.64%)
- 46.5 K (5.25%) B S
- 9.33 L
- 2.37 L
- 6.48 L
- 1.74 L
- ₹2 (81.82%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.79 L
- 4.43 L
- ₹1.65 (83.33%)
- 405
- ₹19.25 (-19.12%)
- 1.5 K (5.00%) B S
- 31.5 K
- 24 K
- 2.57 L
- 1.11 L
- ₹1.25 (31.58%)
- 407
- ₹29.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 41.3 L
- 10.26 L
- ₹1.05 (61.54%)
- 410
- ₹23.05 (-39.42%)
- 0 (0.00%) B S
- 16.5 K
- 7.5 K
- 3.15 L
- 1.77 L
- ₹0.9 (100.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.29 L
- 5.19 L
- ₹0.7 (75.00%)
- 415
- ₹35.25 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 59.1 L
- 10.61 L
- ₹0.55 (57.14%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.06 L
- 3.65 L
- ₹0.4 (60.00%)
- 425
- ₹52.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 23.48 L
- 5.94 L
- ₹0.25 (25.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.19 L
- 1.89 L
- ₹0.25 (25.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.17 L
- 3.75 L
- ₹0.2 (33.33%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
386.256.10 (1.60%)
DAY RANGE
374.35 - 388
52 W RANGE
315.55 - 394.5
total open interest
64,015,500
Call
Put
4.15 Cr
PCR 0.54
2.26 Cr
total Volume
156,399,000
Call
Put
11.37 Cr
PCR 0.38
4.27 Cr