CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 290 | ₹ 0+0 % | 3.44 L+0 % | 4.5 K |
1.5 K | 28.5 K+0 % | ₹ 56+0 % | 300 | ₹ 0-20 % | 8.66 L+0 % | 1.5 K |
0 | 1.5 K+0 % | ₹ 53+0 % | 310 | ₹ 0+0 % | 2.99 L+1 % | 3 K |
0 | 52.5 K+0 % | ₹ 43+0 % | 315 | ₹ 0-22.22 % | 1.79 L+2 % | 10.5 K |
0 | 63 K+0 % | ₹ 35+0 % | 320 | ₹ 0-11.11 % | 7.53 L+0 % | 13.5 K |
9 K | 9 K+0 % | ₹ 37+0 % | 325 | ₹ 1-9.09 % | 2.45 L+4 % | 24 K |
15 K | 69 K+0 % | ₹ 32+0 % | 330 | ₹ 1-13.33 % | 13.22 L+0 % | 33 K |
33 K | 61.5 K+0 % | ₹ 26+0 % | 335 | ₹ 1-9.52 % | 3.72 L+0 % | 34.5 K |
1.5 K | 2.9 L+0 % | ₹ 24+1.07 % | 340 | ₹ 1-10 % | 16.37 L-3.37 % | 1.95 L |
1.5 K | 3.77 L+0 % | ₹ 20+4.99 % | 345 | ₹ 2-11.36 % | 7.94 L+3 % | 1.43 L |
48 K | 10.76 L-1.24 % | ₹ 16+4.29 % | 350 | ₹ 3-7.94 % | 28.11 L+2 % | 2.15 L |
1.44 L | 9.15 L-1.61 % | ₹ 12+0.43 % | 355 | ₹ 4-9.78 % | 9.11 L+1 % | 2.33 L |
15.98 L | 62.33 L-2.58 % | ₹ 9+5.95 % | 360 | ₹ 6-7.03 % | 14.61 L+1 % | 3.69 L |
Spot Price: 361 | ||||||
12.14 L | 66.18 L+0 % | ₹ 6+4.2 % | 365 | ₹ 9-3.37 % | 4.28 L+0 % | 1.37 L |
6.57 L | 83.49 L+0 % | ₹ 4+3.7 % | 370 | ₹ 12-0.83 % | 4.53 L+0 % | 21 K |
5.1 L | 41.28 L-0.83 % | ₹ 3+1.82 % | 375 | ₹ 15-0.96 % | 2.45 L+0 % | 1.46 L |
10.44 L | 1.43 Cr+1 % | ₹ 2+0 % | 380 | ₹ 19-4.43 % | 2.64 L+0 % | 1.65 L |
1.38 L | 40.7 L-0.59 % | ₹ 1-3.85 % | 385 | ₹ 24-9.91 % | 1.19 L+0 % | 3 K |
2.45 L | 88.79 L-0.1 % | ₹ 1-5.56 % | 390 | ₹ 36+0 % | 1.38 L+0 % | 3 K |
1.35 L | 7.67 L-1.92 % | ₹ 1-6.25 % | 395 | ₹ 40+0 % | 69 K+0 % | 0 |
5.51 L | 72.21 L-0.64 % | ₹ 1-7.14 % | 400 | ₹ 41+0 % | 2.76 L+0 % | 9 K |
69 K | 38.87 L-0.96 % | ₹ 0+0 % | 410 | ₹ 48+0 % | 49.5 K+0 % | 16.5 K |
1.14 L | 15.05 L+2 % | ₹ 0+16.67 % | 420 | ₹ 58+0 % | 13.5 K+0 % | 4.5 K |
iThe current values are delayed, open demat account for live values.
NTPC Option Chain Options Company Performance
Day Range
- Low 7.9
- High 9.3
- Prev. Close 8.4
- Open 8.5
- Strike Price 360
- Avg Price 8.66
- Open Interest 0.62 Cr
- Chg in OI% -2.58
- Market Lot 1500 Shares
Please Login
By Proceeding, you agree T&C*