Samvardhana Motherson International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 100 | ₹ 0+0 % | 11.64 L+0 % | 2.7 L |
| - | - | - | 107 | ₹ 0-25 % | 6.39 L+0 % | 7.1 K |
| - | - | - | 108 | ₹ 0+0 % | 5.25 L-1.33 % | 49.7 K |
| 7.1 K | 0 | ₹ 22+0 % | 109 | ₹ 0+0 % | 2.63 L+0 % | 0 |
| 0 | 28.4 K+0 % | ₹ 17+0 % | 110 | ₹ 0-33.33 % | 26.63 L+0 % | 5.18 L |
| 0 | 0 | ₹ 13+0 % | 112 | ₹ 0+0 % | 1.14 L+0 % | 0 |
| - | - | - | 113 | ₹ 1+0 % | 21.3 K+0 % | 0 |
| - | - | - | 114 | ₹ 0-11.11 % | 1.42 L+0 % | 85.2 K |
| 0 | 35.5 K+0 % | ₹ 13+0 % | 115 | ₹ 0-10 % | 17.82 L-26.61 % | 18.18 L |
| 0 | 21.3 K+0 % | ₹ 10+0 % | 116 | ₹ 1+10 % | 2.98 L-16 % | 1.92 L |
| 7.1 K | 21.3 K+0 % | ₹ 13+16.51 % | 117 | ₹ 1-7.14 % | 1.56 L+0 % | 99.4 K |
| 0 | 42.6 K+0 % | ₹ 11+0 % | 118 | ₹ 1-11.11 % | 5.04 L+3 % | 1.78 L |
| 0 | 21.3 K+0 % | ₹ 10+0 % | 119 | ₹ 1+5.26 % | 1.28 L-14.29 % | 56.8 K |
| 16.54 L | 19.03 L+109 % | ₹ 11+24.29 % | 120 | ₹ 1-4.35 % | 37.49 L+5 % | 15.83 L |
| 7.1 K | 42.6 K+0 % | ₹ 9+24.32 % | 121 | ₹ 1+0 % | 2.56 L+112 % | 3.34 L |
| 28.4 K | 49.7 K-22.22 % | ₹ 9+17.81 % | 122 | ₹ 2+0 % | 1.92 L+13 % | 1.42 L |
| 28.4 K | 1.07 L-11.76 % | ₹ 8+30.77 % | 123 | ₹ 2-7.89 % | 4.12 L+49 % | 3.27 L |
| 28.4 K | 1.63 L-8 % | ₹ 7+17.09 % | 124 | ₹ 2-11.11 % | 2.27 L+0 % | 1.92 L |
| 10.08 L | 12.64 L-17.21 % | ₹ 7+37.74 % | 125 | ₹ 2-15.09 % | 19.03 L+4 % | 5.75 L |
| 3.48 L | 3.76 L-8.62 % | ₹ 7+36.84 % | 126 | ₹ 3-12.9 % | 11.15 L-5.99 % | 2.41 L |
| 24.85 L | 9.94 L+51 % | ₹ 6+44.58 % | 127 | ₹ 3-14.29 % | 4.05 L-3.39 % | 3.27 L |
| 20.24 L | 8.45 L+8 % | ₹ 6+50 % | 128 | ₹ 3-17.07 % | 7.17 L+49 % | 6.67 L |
| 18.11 L | 7.46 L+28 % | ₹ 5+46.27 % | 129 | ₹ 4-17.2 % | 2.7 L+15 % | 1.35 L |
| Spot Price: 129 | ||||||
| 1.65 Cr | 1.02 Cr+49 % | ₹ 4+50.85 % | 130 | ₹ 4-16.98 % | 21.51 L+38 % | 12.5 L |
| 10.44 L | 6.6 L+12 % | ₹ 4+49.06 % | 131 | ₹ 5-24.6 % | 2.06 L+0 % | 14.2 K |
| 19.88 L | 18.03 L+16 % | ₹ 4+52.17 % | 132 | ₹ 5-18.32 % | 1.92 L+4 % | 63.9 K |
| 9.16 L | 8.73 L+23 % | ₹ 3+47.62 % | 133 | ₹ 7-11.69 % | 1.63 L+5 % | 1.14 L |
| 4.12 L | 6.11 L+18 % | ₹ 3+48.65 % | 134 | ₹ 7-12.82 % | 56.8 K-33.33 % | 1.49 L |
| 59.21 L | 37.84 L+3 % | ₹ 2+48.48 % | 135 | ₹ 7-18.33 % | 3.69 L+4 % | 49.7 K |
| 2.13 L | 6.96 L+13 % | ₹ 2+55.56 % | 136 | ₹ 8-16.06 % | 1.21 L-19.05 % | 42.6 K |
| 71 K | 2.2 L+0 % | ₹ 1+0 % | 137 | ₹ 10+0 % | 21.3 K+0 % | 0 |
| 1.85 L | 6.04 L+6 % | ₹ 2+47.83 % | 138 | ₹ 12+0 % | 42.6 K+0 % | 0 |
| 85.2 K | 3.62 L+21 % | ₹ 1+50 % | 139 | ₹ 14+0 % | 0 | 0 |
| 71.43 L | 81.3 L+19 % | ₹ 1+55.56 % | 140 | ₹ 12-10.26 % | 2.84 L-2.44 % | 92.3 K |
| 4.69 L | 5.25 L+236 % | ₹ 1+56.25 % | 141 | ₹ 11+0 % | 7.1 K+0 % | 0 |
| 3.34 L | 6.67 L+15 % | ₹ 1+61.54 % | 142 | ₹ 18+0 % | 28.4 K+0 % | 0 |
| 10.79 L | 18.74 L+4 % | ₹ 1+54.55 % | 144 | ₹ 20+0 % | 85.2 K+0 % | 0 |
| 2.56 L | 6.96 L+7 % | ₹ 1+62.5 % | 146 | ₹ 15+0 % | 14.2 K+0 % | 0 |
| 18.96 L | 30.74 L-1.59 % | ₹ 1+42.86 % | 148 | ₹ 19+13.47 % | 71 K+400 % | 71 K |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Option Chain Options Company Performance
Day Range
- Low 3
- High 4.6
- Prev. Close 2.95
- Open 3.5
- Strike Price 130
- Avg Price 4.04
- Open Interest 1.02 Cr
- Chg in OI% 48.66
- Market Lot 7100 Shares
Samvardhana Motherson International Option Chain
Samvardhana Motherson International Share Price
Samvardhana Motherson International
Futures
Please Login
By Proceeding, you agree T&C*