Metropolis Healthcare Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,480 | ₹ 4+0 % | 1.2 K+0 % | 0 |
| 0 | 800+0 % | ₹ 294+0 % | 1,500 | ₹ 3+21.43 % | 33.6 K-28.81 % | 19.2 K |
| - | - | - | 1,520 | ₹ 5+0 % | 20 K+0 % | 0 |
| - | - | - | 1,540 | ₹ 4+0 % | 8.4 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 4-6.67 % | 14.4 K-2.7 % | 400 |
| - | - | - | 1,580 | ₹ 4-49.04 % | 11.6 K+0 % | 400 |
| 0 | 800+0 % | ₹ 200+0 % | 1,600 | ₹ 4-19.44 % | 80.4 K-10.67 % | 26 K |
| 0 | 400+0 % | ₹ 110+0 % | 1,620 | ₹ 4+0 % | 4 K+0 % | 0 |
| 0 | 1.6 K+0 % | ₹ 158+0 % | 1,640 | ₹ 6-17.86 % | 21.2 K+15 % | 20.4 K |
| 0 | 4.4 K+0 % | ₹ 119+0 % | 1,660 | ₹ 7-27 % | 13.2 K-31.25 % | 8.4 K |
| 0 | 4.8 K+0 % | ₹ 143+0 % | 1,680 | ₹ 8-34.31 % | 17.6 K-13.73 % | 20.8 K |
| 2 K | 14.4 K+3 % | ₹ 176+20.89 % | 1,700 | ₹ 9-32.5 % | 85.6 K-3.17 % | 1.03 L |
| 2 K | 6 K-6.25 % | ₹ 136-8.57 % | 1,720 | ₹ 11-37.77 % | 10 K+14 % | 26.4 K |
| 3.2 K | 18.8 K-7.84 % | ₹ 120-8.69 % | 1,740 | ₹ 15-31.51 % | 24.4 K-6.15 % | 20.8 K |
| 3.2 K | 15.6 K-4.88 % | ₹ 135+16.36 % | 1,760 | ₹ 20-29.48 % | 26.4 K+16 % | 10.8 K |
| 12.8 K | 14 K+17 % | ₹ 109+4.39 % | 1,780 | ₹ 22-36.15 % | 17.6 K-13.73 % | 24 K |
| 94.4 K | 74 K-25.1 % | ₹ 95+0.21 % | 1,800 | ₹ 29-32.31 % | 46 K-1.71 % | 58 K |
| 20 K | 17.2 K-6.52 % | ₹ 82+3.19 % | 1,820 | ₹ 36-29.19 % | 12 K+67 % | 20 K |
| 1.9 L | 44 K-32.52 % | ₹ 74-0.47 % | 1,840 | ₹ 45-26.34 % | 40.4 K+51 % | 83.2 K |
| 1.54 L | 38.8 K+33 % | ₹ 64-1.23 % | 1,860 | ₹ 55-24.02 % | 9.6 K+41 % | 28 K |
| Spot Price: 1,868 | ||||||
| 1.48 L | 22.8 K+128 % | ₹ 53-4.92 % | 1,880 | ₹ 62-26.41 % | 19.6 K+717 % | 38.8 K |
| 5.79 L | 2.04 L+24 % | ₹ 47-4.17 % | 1,900 | ₹ 78-19.34 % | 18.8 K+135 % | 42 K |
| 34.4 K | 8.4 K+163 % | ₹ 41-9.33 % | 1,920 | ₹ 94-16.35 % | 4.4 K+22 % | 4.8 K |
| 32.8 K | 19.2 K-2.04 % | ₹ 33+0 % | 1,940 | ₹ 117-8.64 % | 1.6 K+100 % | 2 K |
| 25.2 K | 14.8 K+6 % | ₹ 29-4.19 % | 1,960 | ₹ 141-22.13 % | 2 K+150 % | 4.4 K |
| 3.6 K | 2.8 K+250 % | ₹ 24+13.74 % | 1,980 | - | - | - |
| 1.79 L | 1.15 L-3.36 % | ₹ 20-8.2 % | 2,000 | - | - | - |
| 400 | 400+0 % | ₹ 16+0 % | 2,020 | - | - | - |
| 13.6 K | 23.6 K+2 % | ₹ 14+15.13 % | 2,040 | - | - | - |
| 1.09 L | 95.2 K-10.53 % | ₹ 9-6.08 % | 2,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Metropolis Healthcare Option Chain Options Company Performance
Day Range
- Low 38.55
- High 59.5
- Prev. Close 49.15
- Open 54
- Strike Price 1900
- Avg Price 49.62
- Open Interest 0.02 Cr
- Chg in OI% 23.84
- Market Lot 400 Shares
Please Login
By Proceeding, you agree T&C*