United Spirits Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.4 K+0 % | ₹ 194+0 % | 1,000 | ₹ 1+0 % | 81.2 K+0 % | 17.5 K |
| - | - | - | 1,020 | ₹ 3+0 % | 10.5 K+0 % | 0 |
| 0 | 0 | ₹ 166+0 % | 1,040 | ₹ 3+0 % | 55.3 K+0 % | 0 |
| 0 | 700+0 % | ₹ 147+0 % | 1,050 | ₹ 1-27.27 % | 1.74 L+4 % | 34.3 K |
| - | - | - | 1,060 | ₹ 2-11.9 % | 38.5 K+10 % | 9.8 K |
| 0 | 0 | ₹ 176+0 % | 1,070 | ₹ 2-55.67 % | 7 K-16.67 % | 23.1 K |
| - | - | - | 1,080 | ₹ 3-20 % | 27.3 K+22 % | 10.5 K |
| 9.1 K | 16.1 K-32.35 % | ₹ 94-9.35 % | 1,090 | ₹ 3-22.09 % | 41.3 K+13 % | 17.5 K |
| 0 | 35.7 K+0 % | ₹ 89+0 % | 1,100 | ₹ 4-19.23 % | 3.38 L-0.82 % | 14 K |
| 700 | 1.4 K+0 % | ₹ 78+0 % | 1,110 | ₹ 6-27.38 % | 36.4 K-5.45 % | 11.9 K |
| 700 | 5.6 K+0 % | ₹ 75+0 % | 1,120 | ₹ 7-14.45 % | 79.1 K+8 % | 18.9 K |
| 3.5 K | 6.3 K+0 % | ₹ 56+0 % | 1,130 | ₹ 9-13.15 % | 40.6 K+2 % | 9.1 K |
| 11.9 K | 14 K+0 % | ₹ 59+0 % | 1,140 | ₹ 12-12.41 % | 46.9 K+5 % | 13.3 K |
| 15.4 K | 95.9 K-2.14 % | ₹ 47-10.83 % | 1,150 | ₹ 15-8.39 % | 5.38 L+11 % | 1.52 L |
| 7.7 K | 27.3 K-2.5 % | ₹ 41-2.37 % | 1,160 | ₹ 19-7.41 % | 49.7 K-4.05 % | 12.6 K |
| 23.8 K | 40.6 K+0 % | ₹ 36-4.42 % | 1,170 | ₹ 23-4.75 % | 46.9 K+16 % | 22.4 K |
| Spot Price: 1,177 | ||||||
| Spot Price: 1,177 | ||||||
| 74.9 K | 1.11 L+18 % | ₹ 30-8.35 % | 1,180 | ₹ 28+0 % | 2.08 L-1 % | 17.5 K |
| 16.1 K | 44.8 K+12 % | ₹ 25-12.5 % | 1,190 | ₹ 35+7.06 % | 56.7 K-3.57 % | 8.4 K |
| 1.87 L | 3.77 L+13 % | ₹ 22-7.59 % | 1,200 | ₹ 41+1.76 % | 2.37 L+1 % | 18.2 K |
| 23.8 K | 51.1 K+9 % | ₹ 18-12.44 % | 1,210 | ₹ 48-10.57 % | 28.7 K+3 % | 2.1 K |
| 70 K | 1.23 L+7 % | ₹ 15-9.85 % | 1,220 | ₹ 54-10 % | 41.3 K+0 % | 1.4 K |
| 25.9 K | 70.7 K-5.61 % | ₹ 12-11.59 % | 1,230 | ₹ 69+0 % | 23.1 K+0 % | 8.4 K |
| 29.4 K | 1.09 L-2.5 % | ₹ 10-11.89 % | 1,240 | ₹ 77+0 % | 32.2 K+0 % | 19.6 K |
| 86.8 K | 3.37 L+1 % | ₹ 8-13.23 % | 1,250 | ₹ 80+0 % | 21.7 K+0 % | 9.8 K |
| 30.1 K | 69.3 K-4.81 % | ₹ 7-8.72 % | 1,260 | ₹ 85-6.06 % | 22.4 K+0 % | 700 |
| 7 K | 32.9 K-4.08 % | ₹ 6-14.73 % | 1,270 | ₹ 93+0 % | 8.4 K+0 % | 3.5 K |
| 21.7 K | 34.3 K-14.04 % | ₹ 4-13.73 % | 1,280 | ₹ 79+0 % | 6.3 K+0 % | 0 |
| 15.4 K | 16.8 K-41.46 % | ₹ 4-9.88 % | 1,290 | ₹ 94-0.58 % | 7 K+0 % | 0 |
| 75.6 K | 2.81 L-0.99 % | ₹ 3-11.94 % | 1,300 | ₹ 131+0 % | 19.6 K+0 % | 700 |
| 7 K | 17.5 K+0 % | ₹ 3+0 % | 1,310 | ₹ 93+0 % | 1.4 K+0 % | 0 |
| 27.3 K | 70 K-0.99 % | ₹ 2-7.32 % | 1,320 | ₹ 119+0 % | 2.8 K+0 % | 0 |
| 0 | 18.9 K+0 % | ₹ 2+0 % | 1,330 | ₹ 113+0 % | 2.1 K+0 % | 0 |
| 29.4 K | 42.7 K+0 % | ₹ 2+0 % | 1,340 | ₹ 143+0 % | 2.8 K+0 % | 0 |
| 43.4 K | 1.16 L+17 % | ₹ 1+4.35 % | 1,350 | - | - | - |
| 4.9 K | 1.26 L-0.55 % | ₹ 1+15 % | 1,360 | ₹ 158+0.76 % | 2.1 K+0 % | 0 |
| 0 | 17.5 K+0 % | ₹ 4+0 % | 1,380 | - | - | - |
| 68.6 K | 1.24 L+0 % | ₹ 1+0 % | 1,400 | ₹ 179+0 % | 5.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
United Spirits Option Chain Options Company Performance
Day Range
- Low 18.5
- High 22.95
- Prev. Close 23.7
- Open 22.65
- Strike Price 1200
- Avg Price 20.27
- Open Interest 0.04 Cr
- Chg in OI% 13
- Market Lot 700 Shares
Please Login
By Proceeding, you agree T&C*