Maruti Suzuki India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 150+0 % | ₹ 2,646+0 % | 10,400 | ₹ 3-16.44 % | 200+33 % | 100 |
| - | - | - | 10,600 | ₹ 5+0 % | 200+0 % | 0 |
| 0 | 0 | ₹ 2,053+0 % | 10,800 | ₹ 4+18.67 % | 39.45 K-1.62 % | 31.45 K |
| 0 | 3.35 K+0 % | ₹ 1,553+0 % | 11,000 | ₹ 12+75.18 % | 51.65 K-11.41 % | 83.8 K |
| 0 | 100+0 % | ₹ 1,640+0 % | 11,200 | ₹ 11+184.81 % | 8.2 K+11 % | 3.25 K |
| - | - | - | 11,300 | ₹ 17+82.98 % | 32.55 K+18 % | 83.75 K |
| 150 | 50-66.67 % | ₹ 1,072-11.88 % | 11,400 | ₹ 19+62.87 % | 13.8 K+22 % | 28.8 K |
| 450 | 4.8 K+0 % | ₹ 1,056-22.13 % | 11,500 | ₹ 24+115.04 % | 74.65 K+45 % | 1.91 L |
| 0 | 4.5 K+0 % | ₹ 1,158+0 % | 11,600 | ₹ 29+142.32 % | 21.55 K+56 % | 92.8 K |
| 0 | 100+0 % | ₹ 888+0 % | 11,700 | ₹ 35+137.11 % | 34.15 K+23 % | 81.1 K |
| 2.95 K | 2.1 K-30 % | ₹ 730-31.21 % | 11,800 | ₹ 42+132.41 % | 46.1 K+37 % | 1.69 L |
| 2.2 K | 1.75 K-2.78 % | ₹ 665-9.24 % | 11,900 | ₹ 52+133.11 % | 23.15 K+2 % | 1.27 L |
| 19.75 K | 28.75 K-7.41 % | ₹ 580-30.78 % | 12,000 | ₹ 65+129.28 % | 1.32 L-15.77 % | 6.18 L |
| 2.5 K | 3.05 K-3.17 % | ₹ 500-34.04 % | 12,100 | ₹ 81+127.75 % | 23.4 K-13.17 % | 1.86 L |
| 20.6 K | 10.85 K+33 % | ₹ 412-38.15 % | 12,200 | ₹ 106+125.29 % | 42.7 K-3.06 % | 2.53 L |
| 1.46 L | 28.35 K+66 % | ₹ 345-39.58 % | 12,300 | ₹ 135+126.63 % | 69.3 K+13 % | 4.99 L |
| 3.63 L | 60.45 K+341 % | ₹ 283-43.43 % | 12,400 | ₹ 169+113.26 % | 63.15 K+43 % | 5.03 L |
| Spot Price: 12,498 | ||||||
| Spot Price: 12,498 | ||||||
| 8.76 L | 2.03 L+42 % | ₹ 226-46.57 % | 12,500 | ₹ 217+114.84 % | 94.3 K-22 % | 9.35 L |
| 7.94 L | 1.41 L+217 % | ₹ 180-49.19 % | 12,600 | ₹ 262+99.39 % | 49.35 K-45.23 % | 4.07 L |
| 8.51 L | 2.29 L+50 % | ₹ 140-51.85 % | 12,700 | ₹ 325+95.43 % | 40.8 K-40.74 % | 3 L |
| 10.62 L | 3.29 L+108 % | ₹ 111-53.26 % | 12,800 | ₹ 390+85.96 % | 32.65 K-54.27 % | 1.48 L |
| 4.73 L | 1.75 L+53 % | ₹ 89-53.33 % | 12,900 | ₹ 471+78.35 % | 13.95 K-46.45 % | 36.25 K |
| 16.4 L | 8.71 L+32 % | ₹ 71-52.92 % | 13,000 | ₹ 556+74.46 % | 45.15 K-18.87 % | 46 K |
| 3.91 L | 1.36 L+47 % | ₹ 58-51.53 % | 13,100 | ₹ 644+62.94 % | 11.15 K-11.86 % | 6.15 K |
| 3.02 L | 1.97 L+30 % | ₹ 48-48.77 % | 13,200 | ₹ 732+49.82 % | 6.4 K-3.76 % | 2.85 K |
| 2.71 L | 1.01 L+40 % | ₹ 38-48.34 % | 13,300 | ₹ 831+45.35 % | 6.15 K-10.22 % | 950 |
| 3.11 L | 1.03 L-35.02 % | ₹ 33-42.98 % | 13,400 | ₹ 833+31.21 % | 10.1 K+10 % | 2 K |
| 5.22 L | 3.41 L+22 % | ₹ 27-42.96 % | 13,500 | ₹ 980+24.8 % | 10.55 K+4 % | 800 |
| 1.53 L | 65.9 K+71 % | ₹ 23-41.25 % | 13,600 | ₹ 814+0 % | 3.4 K+0 % | 0 |
| 1.17 L | 73.6 K+15 % | ₹ 19-39.06 % | 13,700 | ₹ 897+0 % | 3.7 K+0 % | 0 |
| 86.35 K | 45.05 K-12.52 % | ₹ 16-36.97 % | 13,800 | ₹ 1,271+0 % | 2.15 K+0 % | 0 |
| 55.2 K | 38.8 K-3.96 % | ₹ 14-37.36 % | 13,900 | ₹ 981+0 % | 2.25 K+0 % | 0 |
| 2.79 L | 2.52 L+13 % | ₹ 12-36.07 % | 14,000 | ₹ 1,172+0 % | 5.65 K+0 % | 0 |
| 32.4 K | 23.8 K+2 % | ₹ 11-33.54 % | 14,100 | ₹ 1,258+0 % | 750+0 % | 0 |
| 32.85 K | 36.5 K+2 % | ₹ 10-28.15 % | 14,200 | - | - | - |
| 49.75 K | 43.4 K-9.11 % | ₹ 8-21.76 % | 14,400 | - | - | - |
| 44.85 K | 77.25 K+7 % | ₹ 7-11.31 % | 14,600 | - | - | - |
| 62.4 K | 1.27 L+2 % | ₹ 6-12.78 % | 14,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Maruti Suzuki India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 2645.8
- Open 0
- Strike Price 10400
- Avg Price 0
- Open Interest 150
- Chg in OI% 0
- Market Lot 50 Shares
Please Login
By Proceeding, you agree T&C*