LTIMindtree Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 150+0 % | ₹ 755+0 % | 4,000 | ₹ 2-50 % | 16.05 K-2.73 % | 900 |
| - | - | - | 4,100 | ₹ 4+19.4 % | 17.1 K-5 % | 2.25 K |
| - | - | - | 4,150 | ₹ 9+0 % | 0 | 0 |
| 0 | 600+0 % | ₹ 502+0 % | 4,200 | ₹ 7-31.44 % | 55.5 K+2 % | 30.45 K |
| - | - | - | 4,250 | ₹ 7-37.71 % | 5.25 K-14.63 % | 1.8 K |
| 150 | 450-25 % | ₹ 420+30.43 % | 4,300 | ₹ 9-42.24 % | 29.85 K+8 % | 19.2 K |
| 0 | 450+0 % | ₹ 284+0 % | 4,350 | ₹ 10-48.43 % | 21.6 K+16 % | 33.6 K |
| 0 | 3.75 K+0 % | ₹ 282+0 % | 4,400 | ₹ 13-48.24 % | 56.4 K+21 % | 83.85 K |
| 450 | 1.2 K-11.11 % | ₹ 333+25.76 % | 4,450 | ₹ 16-48.98 % | 18.45 K+14 % | 41.4 K |
| 17.85 K | 18 K-3.23 % | ₹ 301+49.32 % | 4,500 | ₹ 21-53.65 % | 94.2 K+12 % | 1.68 L |
| 1.35 K | 1.2 K-33.33 % | ₹ 262+36.46 % | 4,550 | ₹ 26-56.19 % | 20.7 K+23 % | 25.5 K |
| 77.1 K | 40.8 K+8 % | ₹ 210+52.28 % | 4,600 | ₹ 33-55.61 % | 95.25 K+27 % | 1.91 L |
| 1.04 L | 35.85 K-5.16 % | ₹ 170+54 % | 4,650 | ₹ 46-53.74 % | 37.8 K+52 % | 66.45 K |
| 14.42 L | 1.53 L-7.78 % | ₹ 139+58.77 % | 4,700 | ₹ 61-50.88 % | 1.1 L+8 % | 2.42 L |
| 6.65 L | 78.45 K+49 % | ₹ 110+64.32 % | 4,750 | ₹ 83-43.87 % | 30.75 K+86 % | 73.65 K |
| Spot Price: 4,771 | ||||||
| 9.49 L | 2.25 L+20 % | ₹ 88+69.08 % | 4,800 | ₹ 110-41.54 % | 90.45 K-8.36 % | 1.03 L |
| 1.04 L | 39.6 K+23 % | ₹ 67+67.5 % | 4,850 | ₹ 139-39.31 % | 2.25 K+7 % | 750 |
| 3.61 L | 1.05 L+0 % | ₹ 53+73.45 % | 4,900 | ₹ 170-35.36 % | 49.35 K+16 % | 18.45 K |
| 97.95 K | 23.1 K+12 % | ₹ 39+55.8 % | 4,950 | ₹ 204-30.68 % | 900+0 % | 1.35 K |
| 6.52 L | 2.77 L-13.23 % | ₹ 30+48.13 % | 5,000 | ₹ 249-30.52 % | 67.2 K-5.29 % | 17.1 K |
| 44.55 K | 22.05 K+56 % | ₹ 22+41.31 % | 5,050 | ₹ 392+0 % | 1.65 K+0 % | 0 |
| 1.23 L | 56.85 K-20.71 % | ₹ 17+50.43 % | 5,100 | ₹ 331-35.14 % | 7.05 K+0 % | 600 |
| 61.95 K | 18.6 K+41 % | ₹ 13+48.57 % | 5,150 | ₹ 425+0 % | 300+0 % | 0 |
| 1.01 L | 1.17 L+4 % | ₹ 10+36.3 % | 5,200 | ₹ 610+0 % | 10.65 K+0 % | 0 |
| 4.2 K | 13.5 K+2 % | ₹ 8+37.27 % | 5,250 | ₹ 529+0 % | 150+0 % | 0 |
| 39.45 K | 30 K+15 % | ₹ 6+49.41 % | 5,300 | ₹ 574+0 % | 3.75 K+0 % | 0 |
| 0 | 3 K+0 % | ₹ 2+0 % | 5,350 | - | - | - |
| 67.95 K | 23.4 K+1 % | ₹ 3+23.53 % | 5,400 | ₹ 696+0 % | 1.65 K+0 % | 0 |
| 150 | 750+25 % | ₹ 4+77.27 % | 5,450 | - | - | - |
| 31.35 K | 85.05 K-1.05 % | ₹ 3+36.96 % | 5,500 | ₹ 860+0 % | 11.7 K+0 % | 0 |
| 5.85 K | 15.3 K-2.86 % | ₹ 2+53.85 % | 5,600 | ₹ 870+0 % | 150+0 % | 0 |
| 3.9 K | 21.45 K+1 % | ₹ 1+187.5 % | 5,700 | ₹ 1,011+0 % | 12.45 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 755
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 150
- Chg in OI% 0
- Market Lot 150 Shares
Please Login
By Proceeding, you agree T&C*