IndusInd Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,160 | ₹ 1+0 % | 12.5 K+0 % | 0 |
| - | - | - | 1,200 | ₹ 1+18.75 % | 63 K-9.35 % | 13.5 K |
| 0 | 1 K+0 % | ₹ 163+0 % | 1,240 | ₹ 1-14.29 % | 1.34 L-2.2 % | 14.5 K |
| 1 K | 10 K+0 % | ₹ 149+0 % | 1,260 | ₹ 2+0 % | 21.5 K+10 % | 13 K |
| - | - | - | 1,280 | ₹ 2-2.13 % | 1.45 L-3.01 % | 87.5 K |
| 1.5 K | 35.5 K+0 % | ₹ 118-1.13 % | 1,300 | ₹ 3-5.8 % | 2.72 L+3 % | 1.99 L |
| 10.5 K | 29 K+35 % | ₹ 100+5.51 % | 1,320 | ₹ 5-4.21 % | 2.01 L+2 % | 2.38 L |
| 1.5 K | 16.5 K-2.94 % | ₹ 75+6.25 % | 1,340 | ₹ 7-4.32 % | 2.3 L+10 % | 4.39 L |
| 24 K | 49.5 K+9 % | ₹ 63-4.19 % | 1,360 | ₹ 10-2.46 % | 2.8 L+9 % | 2.64 L |
| 1.23 L | 1.15 L+3 % | ₹ 48-6.82 % | 1,380 | ₹ 15-0.33 % | 2.76 L+2 % | 5.27 L |
| 11.73 L | 4.92 L+19 % | ₹ 35-8.68 % | 1,400 | ₹ 22+1.83 % | 10.07 L+4 % | 11.25 L |
| Spot Price: 1,408 | ||||||
| 11.18 L | 5.73 L+15 % | ₹ 25-10.89 % | 1,420 | ₹ 32+1.91 % | 3.68 L+1 % | 2.7 L |
| 6.36 L | 6.87 L+15 % | ₹ 17-12.44 % | 1,440 | ₹ 44+1.5 % | 2.5 L+1 % | 1.1 L |
| 4.17 L | 7.46 L+10 % | ₹ 11-16.61 % | 1,460 | ₹ 58+3.64 % | 2.45 L-7.39 % | 63 K |
| 4.62 L | 5.58 L-0.09 % | ₹ 8-15.68 % | 1,480 | ₹ 77+3.15 % | 1.63 L-3.85 % | 26.5 K |
| 7.43 L | 18.85 L+3 % | ₹ 5-17.05 % | 1,500 | ₹ 89-0.78 % | 6.2 L-0.48 % | 11 K |
| 2.78 L | 8.33 L-2.06 % | ₹ 4-17.24 % | 1,520 | ₹ 112-11.76 % | 3.18 L-0.63 % | 11 K |
| 1.72 L | 7.11 L-0.35 % | ₹ 3-18.75 % | 1,540 | ₹ 130-9.34 % | 3.07 L+0 % | 5.5 K |
| 69.5 K | 4.06 L+0 % | ₹ 2-20 % | 1,560 | ₹ 154-2.63 % | 2.63 L+0 % | 500 |
| 99 K | 2.93 L-1.51 % | ₹ 1-20.59 % | 1,580 | ₹ 168-2.33 % | 64 K+0 % | 1 K |
| 2.25 L | 13.3 L-1.15 % | ₹ 1-22.73 % | 1,600 | ₹ 174+0 % | 12.52 L+0 % | 0 |
| 19 K | 1.12 L+1 % | ₹ 1-10.53 % | 1,620 | ₹ 202+0 % | 18.5 K+0 % | 0 |
| 3.5 K | 98.5 K-0.51 % | ₹ 1-47.37 % | 1,640 | ₹ 181+0 % | 10 K+0 % | 0 |
| 17 K | 1.25 L-4.58 % | ₹ 0-33.33 % | 1,660 | ₹ 174+0 % | 17 K+0 % | 0 |
| 1.5 K | 57 K+0 % | ₹ 1-33.33 % | 1,680 | ₹ 186+0 % | 500+0 % | 0 |
| 18 K | 2.2 L-1.35 % | ₹ 1-15.38 % | 1,700 | ₹ 202+0 % | 8 K+0 % | 0 |
| 1 K | 55.5 K+0 % | ₹ 1-9.09 % | 1,720 | - | - | - |
| 500 | 29.5 K+0 % | ₹ 0+60 % | 1,760 | ₹ 305+0 % | 1.5 K+0 % | 0 |
| 16.5 K | 1.2 L+1 % | ₹ 0-25 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 30.05
- High 38.9
- Prev. Close 38
- Open 35.1
- Strike Price 1400
- Avg Price 33.84
- Open Interest 0.05 Cr
- Chg in OI% 18.72
- Market Lot 500 Shares
Please Login
By Proceeding, you agree T&C*