Interglobe Aviation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3 K+0 % | ₹ 794+0 % | 3,000 | ₹ 2+0 % | 15.9 K+0 % | 0 |
| - | - | - | 3,100 | ₹ 1-10.34 % | 5.7 K+0 % | 0 |
| 0 | 900+0 % | ₹ 592+0 % | 3,200 | ₹ 1+0 % | 49.5 K+0 % | 0 |
| 0 | 600+0 % | ₹ 455+0 % | 3,300 | ₹ 1-33.33 % | 27.9 K-4.12 % | 2.4 K |
| 300 | 3.3 K-8.33 % | ₹ 871+31.97 % | 3,400 | ₹ 2-32.61 % | 48.9 K-4.12 % | 4.8 K |
| 900 | 20.7 K-2.82 % | ₹ 770+28.55 % | 3,500 | ₹ 3-4.92 % | 1.02 L-1.73 % | 6.3 K |
| - | - | - | 3,550 | ₹ 3-25 % | 14.1 K-11.32 % | 3.3 K |
| 600 | 17.4 K+0 % | ₹ 691-0.66 % | 3,600 | ₹ 3-23.33 % | 97.2 K-3.57 % | 10.8 K |
| 0 | 1.5 K+0 % | ₹ 480+0 % | 3,650 | ₹ 5-18.49 % | 10.5 K-7.89 % | 1.5 K |
| 3.3 K | 49.8 K-5.68 % | ₹ 580-3.33 % | 3,700 | ₹ 6-22.37 % | 3.05 L+2 % | 1.51 L |
| 0 | 19.5 K+0 % | ₹ 433+0 % | 3,750 | ₹ 8-9.77 % | 43.2 K-9.43 % | 11.4 K |
| 3.3 K | 64.2 K-3.17 % | ₹ 521+0.58 % | 3,800 | ₹ 9-22.73 % | 1.62 L+1 % | 75.9 K |
| 0 | 9.6 K+0 % | ₹ 324+0 % | 3,850 | ₹ 10-21.18 % | 24.6 K+4 % | 13.2 K |
| 4.8 K | 46.8 K-6.02 % | ₹ 400-2.91 % | 3,900 | ₹ 12-28.09 % | 1.39 L+3 % | 84.3 K |
| 1.5 K | 30.3 K-2.88 % | ₹ 353-0.84 % | 3,950 | ₹ 15-26.1 % | 51.3 K+2 % | 69 K |
| 49.2 K | 1.79 L+11 % | ₹ 333+1.19 % | 4,000 | ₹ 19-27.72 % | 1.91 L+2 % | 2.78 L |
| 1.2 K | 27.6 K-1.08 % | ₹ 271-6.68 % | 4,050 | ₹ 25-26.74 % | 29.7 K+39 % | 75.9 K |
| 42 K | 1.34 L-6.29 % | ₹ 248+1.14 % | 4,100 | ₹ 33-25.25 % | 1.45 L+2 % | 1.51 L |
| 23.1 K | 70.5 K-5.62 % | ₹ 210+1.52 % | 4,150 | ₹ 45-21.05 % | 80.1 K+7 % | 1.03 L |
| 2.83 L | 3 L-6.2 % | ₹ 173-1.59 % | 4,200 | ₹ 59-20.65 % | 1.25 L-7.37 % | 2.33 L |
| 1.28 L | 33.6 K-18.25 % | ₹ 143-2.26 % | 4,250 | ₹ 78-18.24 % | 31.5 K-5.41 % | 1.32 L |
| Spot Price: 4,300 | ||||||
| Spot Price: 4,300 | ||||||
| 10.47 L | 2.44 L-6.44 % | ₹ 117-5.78 % | 4,300 | ₹ 102-14.75 % | 1.04 L+4 % | 3.16 L |
| 3.77 L | 55.2 K+36 % | ₹ 94-7.84 % | 4,350 | ₹ 128-12.84 % | 9 K+50 % | 15.3 K |
| 11.98 L | 2.81 L+14 % | ₹ 75-9.31 % | 4,400 | ₹ 160-9.94 % | 1.01 L+75 % | 63.3 K |
| 43.8 K | 12.3 K+5 % | ₹ 59-13.42 % | 4,450 | - | - | - |
| 4.73 L | 2.35 L-19.13 % | ₹ 45-17.07 % | 4,500 | ₹ 248-3.82 % | 2.7 K+13 % | 3 K |
| 17.4 K | 9.9 K+0 % | ₹ 36+0 % | 4,550 | - | - | - |
| 4.9 L | 2.27 L+6 % | ₹ 27-19.59 % | 4,600 | ₹ 353+0 % | 300+0 % | 0 |
| 1.11 L | 36 K+0 % | ₹ 17+0 % | 4,700 | - | - | - |
| 70.8 K | 14.7 K+0 % | ₹ 11+0 % | 4,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 770.15
- High 802
- Prev. Close 599.1
- Open 802
- Strike Price 3500
- Avg Price 790.38
- Open Interest 20700
- Chg in OI% -2.82
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*