Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 300
- ₹395 (0.00%)
- 1,800
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 9.9 K
- 300
- 0
- 3 K
- ₹301.55 (0.00%)
- 1,840
- ₹0.65 (-71.74%)
- 600 (0.00%) B S
- 600
- 1.2 K
- 0
- 1.2 K
- ₹280.2 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹302.75 (0.00%)
- 1,880
- ₹1.5 (50.00%)
- 0 (0.00%) B S
- 3.6 K
- 300
- 0
- 1.2 K
- ₹281.9 (0.00%)
- 1,900
- ₹0.9 (0.00%)
- -0.6 K (-2.11%) B S
- 27.9 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹1 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 5.1 K
- ₹239.75 (0.00%)
- 1,940
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 900
- ₹243.6 (0.00%)
- 1,960
- ₹2 (25.00%)
- -2.4 K (-4.32%) B S
- 53.1 K
- 12.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹2.55 (13.33%)
- 2.7 K (2.10%) B S
- 1.31 L
- 61.5 K
- 11.7 K
- 65.1 K
- ₹145.25 (-9.25%)
- 2,000
- ₹3.8 (26.67%)
- -2.1 K (-0.42%) B S
- 4.97 L
- 2.17 L
- 0
- 8.1 K
- ₹143.75 (0.00%)
- 2,020
- ₹5.6 (27.27%)
- 6 K (2.53%) B S
- 2.44 L
- 55.8 K
- 18.3 K
- 13.8 K
- ₹109.3 (-13.22%)
- 2,040
- ₹8.25 (29.92%)
- 0 (0.00%) B S
- 1.46 L
- 75 K
- 30 K
- 46.2 K
- ₹93.25 (-13.98%)
- 2,060
- ₹11.55 (26.23%)
- 9.9 K (5.55%) B S
- 1.88 L
- 1.86 L
- 37.5 K
- 39 K
- ₹78 (-15.40%)
- 2,080
- ₹16.45 (29.02%)
- 15.9 K (8.98%) B S
- 1.93 L
- 1.38 L
- 2.07 L
- 1.5 L
- ₹64.25 (-15.96%)
- 2,100
- ₹22.1 (25.93%)
- 33 K (7.54%) B S
- 4.7 L
- 3.31 L
- 2.9 L
- 1.11 L
- ₹52.05 (-17.77%)
- 2,120
- ₹29.75 (22.18%)
- 30.9 K (15.97%) B S
- 2.24 L
- 3.35 L
- 9.2 L
- 5.41 L
- ₹41.3 (-19.81%)
- 2,140 2,131
- ₹39.9 (25.27%)
- 1.14 L (24.71%) B S
- 5.75 L
- 5.5 L
- 5.18 L
- 3.64 L
- ₹32.75 (-20.80%)
- 2,160
- ₹49.9 (20.24%)
- -9.9 K (-2.71%) B S
- 3.56 L
- 1.23 L
- 2.43 L
- 4.13 L
- ₹25 (-22.84%)
- 2,180
- ₹63.75 (20.28%)
- -0.3 K (-0.09%) B S
- 3.22 L
- 49.5 K
- 7.39 L
- 12.69 L
- ₹19 (-23.08%)
- 2,200
- ₹77.1 (17.71%)
- 4.8 K (1.12%) B S
- 4.35 L
- 1.01 L
- 1.88 L
- 4.14 L
- ₹14.3 (-25.33%)
- 2,220
- ₹93.1 (17.11%)
- -4.8 K (-1.66%) B S
- 2.85 L
- 13.2 K
- 2.09 L
- 4.25 L
- ₹10.8 (-24.48%)
- 2,240
- ₹108.45 (13.50%)
- 900 (0.72%) B S
- 1.26 L
- 3.9 K
- 3.13 L
- 3.22 L
- ₹8.05 (-25.12%)
- 2,260
- ₹129.4 (10.32%)
- -1.2 K (-2.00%) B S
- 58.8 K
- 2.7 K
- 1.26 L
- 1.87 L
- ₹5.95 (-24.68%)
- 2,280
- ₹144.8 (17.72%)
- 0 (0.00%) B S
- 60 K
- 9.6 K
- 4.23 L
- 8.75 L
- ₹4.7 (-21.67%)
- 2,300
- ₹161.8 (10.82%)
- -0.3 K (-0.17%) B S
- 1.78 L
- 14.4 K
- 59.7 K
- 1.28 L
- ₹3.4 (-20.93%)
- 2,320
- ₹138.6 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 57.6 K
- 2.84 L
- ₹2.7 (-20.59%)
- 2,340
- ₹191.05 (-0.47%)
- 0 (0.00%) B S
- 91.5 K
- 0
- 20.7 K
- 1.93 L
- ₹2.45 (-10.91%)
- 2,360
- ₹152 (-0.07%)
- 0 (0.00%) B S
- 29.1 K
- 0
- 5.7 K
- 77.4 K
- ₹1.75 (-18.60%)
- 2,380
- ₹169.05 (0.87%)
- 0 (0.00%) B S
- 3 K
- 0
- 74.4 K
- 9.17 L
- ₹1.6 (-15.79%)
- 2,400
- ₹257 (15.97%)
- 0 (0.00%) B S
- 1.73 L
- 1.5 K
- 3.6 K
- 73.2 K
- ₹1.45 (-30.95%)
- 2,420
- ₹210.25 (1.18%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 5.7 K
- 89.7 K
- ₹1.35 (-10.00%)
- 2,440
- ₹223.75 (0.00%)
- 0 (0.00%) B S
- 30.3 K
- 0
- 32.7 K
- 70.5 K
- ₹0.9 (-10.00%)
- 2,480
- ₹308.1 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 25.5 K
- ₹1.1 (0.00%)
- 2,520
- ₹302.5 (0.00%)
- 0 (0.00%) B S
- 64.2 K
- 0
- 300
- 6.6 K
- ₹0.35 (-22.22%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.15 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2130.6-20.00 (-0.93%)
DAY RANGE
2120 - 2143
52 W RANGE
2022.5 - 2705.09
total open interest
12,171,600
Call
Put
71.2 L
PCR 0.71
50.52 L
total Volume
6,819,000
Call
Put
45.35 L
PCR 0.50
22.84 L