HDFC Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | ₹ 1-6.25 % | 1.31 L+13 % | 57.75 K |
| - | - | - | 1,260 | ₹ 1-24.14 % | 51.7 K+18 % | 1.01 L |
| - | - | - | 1,280 | ₹ 1-16.67 % | 2.43 L+105 % | 2.9 L |
| 15.95 K | 40.15 K+22 % | ₹ 147+1.98 % | 1,300 | ₹ 2-11.63 % | 11.25 L+3 % | 5.74 L |
| - | - | - | 1,320 | ₹ 3-6.78 % | 4.67 L+6 % | 3.7 L |
| - | - | - | 1,330 | - | - | - |
| - | - | - | 1,340 | ₹ 4-4.6 % | 3.51 L+13 % | 4.96 L |
| 19.8 K | 22 K+167 % | ₹ 100+0.7 % | 1,350 | ₹ 5-10.81 % | 12.25 L+8 % | 10.02 L |
| 0 | 36.85 K+0 % | ₹ 88-0.34 % | 1,360 | ₹ 6-6.82 % | 6.66 L+15 % | 7.77 L |
| 1.1 K | 1.1 K+0 % | ₹ 83+4.65 % | 1,370 | ₹ 7-7.45 % | 3.5 L-0.63 % | 5.97 L |
| 19.8 K | 23.1 K+20 % | ₹ 74+3.45 % | 1,380 | ₹ 9-8.25 % | 7.85 L-0.49 % | 6.99 L |
| 25.85 K | 39.05 K+78 % | ₹ 65+3.57 % | 1,390 | ₹ 11-9.36 % | 4.09 L-9.71 % | 6.56 L |
| 8.11 L | 7.55 L+5 % | ₹ 59+5.47 % | 1,400 | ₹ 13-8.45 % | 39.62 L-3.78 % | 30.24 L |
| 71.5 K | 59.95 K+45 % | ₹ 51+4.66 % | 1,410 | ₹ 15-8.71 % | 2.89 L-10.39 % | 10.11 L |
| 5.22 L | 1.99 L+120 % | ₹ 44+7.17 % | 1,420 | ₹ 18-8.35 % | 6.52 L+14 % | 17.46 L |
| 17.15 L | 2.04 L+130 % | ₹ 37+5.23 % | 1,430 | ₹ 22-7.87 % | 12.19 L+266 % | 37.97 L |
| 58.85 L | 8.54 L+122 % | ₹ 31+4.35 % | 1,440 | ₹ 25-9.34 % | 17.11 L+66 % | 49.64 L |
| 76.72 L | 18.8 L+41 % | ₹ 26+3.41 % | 1,450 | ₹ 30-8.66 % | 24.69 L-0.99 % | 32.24 L |
| 49.09 L | 17.01 L+13 % | ₹ 21+1.68 % | 1,460 | ₹ 35-8.52 % | 18.44 L+1 % | 13.57 L |
| 34.07 L | 8.39 L-4.92 % | ₹ 18-0.28 % | 1,470 | ₹ 41-9.41 % | 4.07 L-7.04 % | 3.19 L |
| 42.19 L | 25.4 L-1.77 % | ₹ 14-3.39 % | 1,480 | ₹ 49-8.06 % | 11.34 L-6.95 % | 4.32 L |
| 21.26 L | 13.65 L-6.87 % | ₹ 12-6.48 % | 1,490 | ₹ 56-7.47 % | 5.13 L-4.61 % | 1.46 L |
| 72.57 L | 77.18 L+3 % | ₹ 10-6.76 % | 1,500 | ₹ 64-6.32 % | 33.36 L-5.06 % | 7.05 L |
| 15.69 L | 22.9 L+0 % | ₹ 8-7.56 % | 1,510 | ₹ 73-4.14 % | 8.21 L-3.24 % | 2.1 L |
| 21.08 L | 37.76 L+1 % | ₹ 7-8.84 % | 1,520 | ₹ 82-3.41 % | 11.16 L-1.7 % | 62.7 K |
| 16.07 L | 32.86 L+3 % | ₹ 6-11.29 % | 1,530 | ₹ 90-5.03 % | 5.04 L-1.4 % | 38.5 K |
| 15.31 L | 32.24 L+1 % | ₹ 5-10.38 % | 1,540 | ₹ 99-3.95 % | 5.21 L-1.04 % | 24.2 K |
| 28.84 L | 56.36 L+1 % | ₹ 4-13.04 % | 1,550 | ₹ 109-3.16 % | 10.63 L+12 % | 4.03 L |
| 11.01 L | 16.31 L+3 % | ₹ 3-12.82 % | 1,560 | ₹ 120+14.2 % | 3.89 L+0 % | 7.15 K |
| 5.78 L | 41.37 L+1 % | ₹ 3-12.7 % | 1,570 | ₹ 120+14.29 % | 3.5 L-0.16 % | 1.1 K |
| 8.07 L | 10.81 L+10 % | ₹ 3-13.79 % | 1,580 | ₹ 136-2.19 % | 3.7 L-0.59 % | 8.8 K |
| 3.18 L | 3.86 L+9 % | ₹ 2-11.76 % | 1,590 | ₹ 103+0 % | 1.25 L+0 % | 0 |
| 28.65 L | 68.19 L+2 % | ₹ 2-4.26 % | 1,600 | ₹ 156-2.13 % | 13.06 L-1.45 % | 40.7 K |
| 1.54 L | 3.56 L-4.99 % | ₹ 2-9.52 % | 1,610 | ₹ 156+68.09 % | 48.4 K-1.12 % | 550 |
| 2.71 L | 9.21 L-0.3 % | ₹ 2-8.57 % | 1,620 | ₹ 120+0 % | 2.54 L+0 % | 0 |
| 39.05 K | 1.49 L-5.24 % | ₹ 2-6.25 % | 1,630 | ₹ 111+0 % | 6.6 K+0 % | 0 |
| 1.65 L | 4.06 L-17.17 % | ₹ 1+0 % | 1,640 | ₹ 158+0 % | 1.49 L+0 % | 0 |
| 4.3 L | 10.73 L-11.16 % | ₹ 1-3.85 % | 1,650 | ₹ 192-8.96 % | 75.35 K-0.72 % | 550 |
| 1.8 L | 3.6 L-3.11 % | ₹ 1+0 % | 1,660 | ₹ 203+49.21 % | 24.2 K-4.35 % | 1.1 K |
| 17.05 K | 1.04 L-1.05 % | ₹ 1-4.35 % | 1,670 | - | - | - |
| 78.1 K | 5.22 L-1.15 % | ₹ 1+0 % | 1,680 | ₹ 175+0 % | 2.2 K+0 % | 0 |
| 6.07 L | 27.48 L-10.13 % | ₹ 1-14.29 % | 1,700 | ₹ 254-2.98 % | 11.51 L-0.57 % | 17.6 K |
| 2.03 L | 7.61 L+1 % | ₹ 1-5.88 % | 1,720 | ₹ 255+0 % | 67.1 K+0 % | 0 |
| 37.95 K | 1.89 L-4.97 % | ₹ 1-5.56 % | 1,740 | ₹ 302+33.41 % | 9.35 K-5.56 % | 7.15 K |
| 67.1 K | 6.86 L-3.55 % | ₹ 1-15.38 % | 1,760 | ₹ 315+31.4 % | 45.1 K-21.15 % | 22.55 K |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 53.75
- High 67.75
- Prev. Close 55.8
- Open 58
- Strike Price 1400
- Avg Price 60.93
- Open Interest 0.08 Cr
- Chg in OI% 5.21
- Market Lot 550 Shares
Please Login
By Proceeding, you agree T&C*